| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2012 | CNY | 4.12 | 4.14 | 4.03 | 4.06 | 4.06 | -0.02 (-0.49%) | 2,427,378 |
| 17 Feb 2012 | CNY | 4.06 | 4.09 | 4 | 4.08 | 4.08 | +0.02 (+0.49%) | 1,976,187 |
| 16 Feb 2012 | CNY | 4.14 | 4.14 | 4.02 | 4.06 | 4.06 | -0.05 (-1.22%) | 3,521,387 |
| 15 Feb 2012 | CNY | 4 | 4.16 | 3.97 | 4.11 | 4.11 | +0.1 (+2.49%) | 4,954,071 |
| 14 Feb 2012 | CNY | 3.93 | 4.07 | 3.91 | 4.01 | 4.01 | +0.08 (+2.04%) | 4,023,888 |
| 13 Feb 2012 | CNY | 3.89 | 3.94 | 3.86 | 3.93 | 3.93 | +0.01 (+0.26%) | 2,114,809 |
| 10 Feb 2012 | CNY | 3.87 | 4.01 | 3.87 | 3.92 | 3.92 | +0.05 (+1.29%) | 2,791,947 |
| 9 Feb 2012 | CNY | 3.85 | 3.92 | 3.83 | 3.87 | 3.87 | -0.01 (-0.26%) | 2,684,292 |
| 8 Feb 2012 | CNY | 3.8 | 3.89 | 3.77 | 3.88 | 3.88 | +0.06 (+1.57%) | 1,882,704 |
| 7 Feb 2012 | CNY | 3.91 | 3.91 | 3.74 | 3.82 | 3.82 | -0.1 (-2.55%) | 2,869,115 |
| 6 Feb 2012 | CNY | 3.87 | 3.95 | 3.84 | 3.92 | 3.92 | +0.07 (+1.82%) | 3,145,410 |
| 3 Feb 2012 | CNY | 3.8 | 3.87 | 3.78 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,922,707 |
| 2 Feb 2012 | CNY | 3.79 | 3.81 | 3.75 | 3.8 | 3.8 | +0.01 (+0.26%) | 2,204,611 |
| 1 Feb 2012 | CNY | 3.85 | 3.93 | 3.78 | 3.79 | 3.79 | -0.08 (-2.07%) | 2,481,729 |
| 31 Jan 2012 | CNY | 3.78 | 3.87 | 3.76 | 3.87 | 3.87 | +0.04 (+1.04%) | 2,442,421 |
| 30 Jan 2012 | CNY | 3.69 | 3.85 | 3.65 | 3.83 | 3.83 | +0.16 (+4.36%) | 4,153,566 |
| 20 Jan 2012 | CNY | 3.66 | 3.7 | 3.63 | 3.67 | 3.67 | +0.07 (+1.94%) | 1,888,260 |
| 19 Jan 2012 | CNY | 3.56 | 3.65 | 3.5 | 3.6 | 3.6 | +0.04 (+1.12%) | 1,623,906 |
| 18 Jan 2012 | CNY | 3.6 | 3.67 | 3.55 | 3.56 | 3.56 | -0.06 (-1.66%) | 1,740,095 |
| 17 Jan 2012 | CNY | 3.53 | 3.63 | 3.44 | 3.62 | 3.62 | +0.16 (+4.62%) | 2,076,943 |
| 16 Jan 2012 | CNY | 3.46 | 3.5 | 3.42 | 3.46 | 3.46 | -0.05 (-1.42%) | 839,289 |
| 13 Jan 2012 | CNY | 3.69 | 3.69 | 3.48 | 3.51 | 3.51 | -0.15 (-4.10%) | 1,942,201 |
| 12 Jan 2012 | CNY | 3.62 | 3.74 | 3.62 | 3.66 | 3.66 | 0.0 (0.0%) | 1,473,468 |
| 11 Jan 2012 | CNY | 3.69 | 3.71 | 3.62 | 3.66 | 3.66 | -0.04 (-1.08%) | 1,526,434 |
| 10 Jan 2012 | CNY | 3.53 | 3.7 | 3.53 | 3.7 | 3.7 | +0.13 (+3.64%) | 2,563,513 |
| 9 Jan 2012 | CNY | 3.4 | 3.58 | 3.39 | 3.57 | 3.57 | +0.16 (+4.69%) | 1,532,968 |
| 6 Jan 2012 | CNY | 3.4 | 3.42 | 3.31 | 3.41 | 3.41 | +0.01 (+0.29%) | 925,968 |
| 5 Jan 2012 | CNY | 3.55 | 3.55 | 3.37 | 3.4 | 3.4 | -0.15 (-4.23%) | 1,664,020 |
| 4 Jan 2012 | CNY | 3.58 | 3.63 | 3.54 | 3.55 | 3.55 | -0.02 (-0.56%) | 1,248,893 |
| 30 Dec 2011 | CNY | 3.53 | 3.58 | 3.52 | 3.57 | 3.57 | +0.05 (+1.42%) | 824,844 |
