| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | CNY | 4.85 | 4.92 | 4.82 | 4.84 | 4.84 | -0.04 (-0.82%) | 1,293,313 |
| 16 Nov 2011 | CNY | 5.03 | 5.03 | 4.83 | 4.88 | 4.88 | -0.15 (-2.98%) | 2,681,861 |
| 15 Nov 2011 | CNY | 4.96 | 5.08 | 4.96 | 5.03 | 5.03 | +0.06 (+1.21%) | 5,362,453 |
| 14 Nov 2011 | CNY | 4.9 | 5.01 | 4.9 | 4.97 | 4.97 | +0.08 (+1.64%) | 2,140,794 |
| 11 Nov 2011 | CNY | 4.83 | 4.94 | 4.83 | 4.89 | 4.89 | 0.0 (0.0%) | 1,242,303 |
| 10 Nov 2011 | CNY | 4.96 | 4.98 | 4.88 | 4.89 | 4.89 | -0.1 (-2.00%) | 2,043,941 |
| 9 Nov 2011 | CNY | 4.98 | 5.01 | 4.93 | 4.99 | 4.99 | -0.01 (-0.20%) | 2,248,711 |
| 8 Nov 2011 | CNY | 4.97 | 5.03 | 4.94 | 5 | 5 | +0.01 (+0.20%) | 5,582,442 |
| 7 Nov 2011 | CNY | 4.87 | 5.03 | 4.83 | 4.99 | 4.99 | +0.11 (+2.25%) | 4,929,038 |
| 4 Nov 2011 | CNY | 4.83 | 4.9 | 4.83 | 4.88 | 4.88 | +0.05 (+1.04%) | 2,411,850 |
| 3 Nov 2011 | CNY | 4.79 | 4.89 | 4.79 | 4.83 | 4.83 | +0.04 (+0.84%) | 3,476,373 |
| 2 Nov 2011 | CNY | 4.7 | 4.79 | 4.64 | 4.79 | 4.79 | +0.02 (+0.42%) | 2,858,743 |
| 1 Nov 2011 | CNY | 4.8 | 4.83 | 4.75 | 4.77 | 4.77 | -0.05 (-1.04%) | 1,687,201 |
| 31 Oct 2011 | CNY | 4.8 | 4.84 | 4.75 | 4.82 | 4.82 | 0.0 (0.0%) | 1,458,882 |
| 28 Oct 2011 | CNY | 4.71 | 4.9 | 4.71 | 4.82 | 4.82 | +0.14 (+2.99%) | 3,228,632 |
| 27 Oct 2011 | CNY | 4.72 | 4.76 | 4.66 | 4.68 | 4.68 | -0.04 (-0.85%) | 1,378,841 |
| 26 Oct 2011 | CNY | 4.69 | 4.88 | 4.69 | 4.72 | 4.72 | -0.02 (-0.42%) | 3,394,554 |
| 25 Oct 2011 | CNY | 4.57 | 4.78 | 4.53 | 4.74 | 4.74 | +0.19 (+4.18%) | 2,432,551 |
| 24 Oct 2011 | CNY | 4.53 | 4.56 | 4.45 | 4.55 | 4.55 | +0.04 (+0.89%) | 1,520,604 |
| 21 Oct 2011 | CNY | 4.42 | 4.57 | 4.41 | 4.51 | 4.51 | +0.11 (+2.50%) | 1,379,089 |
| 20 Oct 2011 | CNY | 4.57 | 4.59 | 4.4 | 4.4 | 4.4 | -0.19 (-4.14%) | 1,699,889 |
| 19 Oct 2011 | CNY | 4.64 | 4.67 | 4.54 | 4.59 | 4.59 | -0.04 (-0.86%) | 1,380,015 |
| 18 Oct 2011 | CNY | 4.75 | 4.78 | 4.63 | 4.63 | 4.63 | -0.13 (-2.73%) | 1,390,188 |
| 17 Oct 2011 | CNY | 4.76 | 4.82 | 4.74 | 4.76 | 4.76 | 0.0 (0.0%) | 1,213,387 |
| 14 Oct 2011 | CNY | 4.77 | 4.79 | 4.71 | 4.76 | 4.76 | -0.04 (-0.83%) | 1,220,780 |
| 13 Oct 2011 | CNY | 4.71 | 4.83 | 4.71 | 4.8 | 4.8 | +0.04 (+0.84%) | 1,904,635 |
| 12 Oct 2011 | CNY | 4.59 | 4.78 | 4.47 | 4.76 | 4.76 | +0.13 (+2.81%) | 2,523,226 |
| 11 Oct 2011 | CNY | 4.66 | 4.74 | 4.58 | 4.63 | 4.63 | +0.02 (+0.43%) | 1,366,910 |
| 10 Oct 2011 | CNY | 4.72 | 4.74 | 4.59 | 4.61 | 4.61 | -0.07 (-1.50%) | 1,359,100 |
| 30 Sep 2011 | CNY | 4.7 | 4.79 | 4.61 | 4.68 | 4.68 | -0.01 (-0.21%) | 1,324,037 |
