| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | CNY | 4.91 | 4.91 | 4.68 | 4.69 | 4.69 | -0.22 (-4.48%) | 2,747,398 |
| 28 Sep 2011 | CNY | 5.03 | 5.03 | 4.89 | 4.91 | 4.91 | -0.09 (-1.80%) | 1,824,268 |
| 27 Sep 2011 | CNY | 5.09 | 5.1 | 4.97 | 5 | 5 | -0.06 (-1.19%) | 3,472,604 |
| 26 Sep 2011 | CNY | 5.16 | 5.19 | 5.03 | 5.06 | 5.06 | -0.09 (-1.75%) | 1,919,372 |
| 23 Sep 2011 | CNY | 5.14 | 5.22 | 5.09 | 5.15 | 5.15 | -0.06 (-1.15%) | 2,199,883 |
| 22 Sep 2011 | CNY | 5.26 | 5.28 | 5.2 | 5.21 | 5.21 | -0.1 (-1.88%) | 1,955,635 |
| 21 Sep 2011 | CNY | 5.2 | 5.31 | 5.13 | 5.31 | 5.31 | +0.12 (+2.31%) | 2,397,513 |
| 20 Sep 2011 | CNY | 5.15 | 5.23 | 5.14 | 5.19 | 5.19 | +0.01 (+0.19%) | 1,161,910 |
| 19 Sep 2011 | CNY | 5.3 | 5.3 | 5.15 | 5.18 | 5.18 | -0.1 (-1.89%) | 1,683,249 |
| 16 Sep 2011 | CNY | 5.25 | 5.32 | 5.25 | 5.28 | 5.28 | +0.03 (+0.57%) | 1,242,580 |
| 15 Sep 2011 | CNY | 5.28 | 5.32 | 5.23 | 5.25 | 5.25 | -0.03 (-0.57%) | 1,500,585 |
| 14 Sep 2011 | CNY | 5.23 | 5.38 | 5.17 | 5.28 | 5.28 | +0.09 (+1.73%) | 2,425,026 |
| 13 Sep 2011 | CNY | 5.25 | 5.25 | 5.14 | 5.19 | 5.19 | -0.09 (-1.70%) | 1,687,634 |
| 9 Sep 2011 | CNY | 5.3 | 5.35 | 5.25 | 5.28 | 5.28 | -0.01 (-0.19%) | 1,059,839 |
| 8 Sep 2011 | CNY | 5.37 | 5.38 | 5.28 | 5.29 | 5.29 | -0.05 (-0.94%) | 1,129,300 |
| 7 Sep 2011 | CNY | 5.26 | 5.35 | 5.26 | 5.34 | 5.34 | +0.09 (+1.71%) | 1,247,552 |
| 6 Sep 2011 | CNY | 5.22 | 5.31 | 5.2 | 5.25 | 5.25 | +0.01 (+0.19%) | 1,368,050 |
| 5 Sep 2011 | CNY | 5.37 | 5.37 | 5.23 | 5.24 | 5.24 | -0.18 (-3.32%) | 1,780,917 |
| 2 Sep 2011 | CNY | 5.52 | 5.52 | 5.31 | 5.42 | 5.42 | -0.09 (-1.63%) | 2,026,217 |
| 1 Sep 2011 | CNY | 5.45 | 5.65 | 5.44 | 5.51 | 5.51 | +0.03 (+0.55%) | 3,639,526 |
| 31 Aug 2011 | CNY | 5.47 | 5.52 | 5.42 | 5.48 | 5.48 | +0.01 (+0.18%) | 1,692,076 |
| 30 Aug 2011 | CNY | 5.55 | 5.58 | 5.47 | 5.47 | 5.47 | -0.05 (-0.91%) | 2,463,170 |
| 29 Aug 2011 | CNY | 5.6 | 5.69 | 5.5 | 5.52 | 5.52 | -0.12 (-2.13%) | 2,437,871 |
| 26 Aug 2011 | CNY | 5.53 | 5.67 | 5.49 | 5.64 | 5.64 | +0.11 (+1.99%) | 3,801,184 |
| 25 Aug 2011 | CNY | 5.46 | 5.54 | 5.43 | 5.53 | 5.53 | +0.08 (+1.47%) | 2,538,850 |
| 24 Aug 2011 | CNY | 5.45 | 5.57 | 5.42 | 5.45 | 5.45 | +0.01 (+0.18%) | 2,161,407 |
| 23 Aug 2011 | CNY | 5.39 | 5.44 | 5.3 | 5.44 | 5.44 | +0.06 (+1.12%) | 1,977,330 |
| 22 Aug 2011 | CNY | 5.38 | 5.49 | 5.32 | 5.38 | 5.38 | +0.1 (+1.89%) | 2,290,324 |
| 19 Aug 2011 | CNY | 5.2 | 5.32 | 5.2 | 5.28 | 5.28 | -0.09 (-1.68%) | 2,030,128 |
| 18 Aug 2011 | CNY | 5.42 | 5.45 | 5.34 | 5.37 | 5.37 | -0.06 (-1.10%) | 1,575,921 |
