| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | CNY | 5.49 | 5.49 | 5.38 | 5.43 | 5.43 | -0.06 (-1.09%) | 2,666,249 |
| 16 Aug 2011 | CNY | 5.49 | 5.58 | 5.47 | 5.49 | 5.49 | -0.02 (-0.36%) | 2,229,038 |
| 15 Aug 2011 | CNY | 5.43 | 5.52 | 5.39 | 5.51 | 5.51 | +0.1 (+1.85%) | 2,058,159 |
| 12 Aug 2011 | CNY | 5.42 | 5.46 | 5.36 | 5.41 | 5.41 | +0.05 (+0.93%) | 2,333,281 |
| 11 Aug 2011 | CNY | 5.15 | 5.43 | 5.15 | 5.36 | 5.36 | +0.01 (+0.19%) | 2,123,419 |
| 10 Aug 2011 | CNY | 5.35 | 5.59 | 5.32 | 5.35 | 5.35 | +0.03 (+0.56%) | 4,058,753 |
| 9 Aug 2011 | CNY | 5.22 | 5.33 | 5.06 | 5.32 | 5.32 | -0.01 (-0.19%) | 4,413,395 |
| 8 Aug 2011 | CNY | 5.55 | 5.66 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 3,329,755 |
| 5 Aug 2011 | CNY | 5.58 | 5.69 | 5.55 | 5.61 | 5.61 | -0.18 (-3.11%) | 2,036,308 |
| 4 Aug 2011 | CNY | 5.69 | 5.87 | 5.67 | 5.79 | 5.79 | +0.12 (+2.12%) | 2,228,834 |
| 3 Aug 2011 | CNY | 5.62 | 5.7 | 5.6 | 5.67 | 5.67 | -0.01 (-0.18%) | 1,167,705 |
| 2 Aug 2011 | CNY | 5.7 | 5.7 | 5.57 | 5.68 | 5.68 | -0.04 (-0.70%) | 1,472,858 |
| 1 Aug 2011 | CNY | 5.7 | 5.75 | 5.61 | 5.72 | 5.72 | +0.02 (+0.35%) | 1,388,696 |
| 29 Jul 2011 | CNY | 5.7 | 5.76 | 5.66 | 5.7 | 5.7 | -0.03 (-0.52%) | 1,288,735 |
| 28 Jul 2011 | CNY | 5.78 | 5.78 | 5.68 | 5.73 | 5.73 | -0.08 (-1.38%) | 2,019,317 |
| 27 Jul 2011 | CNY | 5.7 | 5.83 | 5.66 | 5.81 | 5.81 | +0.09 (+1.57%) | 1,913,291 |
| 26 Jul 2011 | CNY | 5.7 | 5.77 | 5.67 | 5.72 | 5.72 | +0.02 (+0.35%) | 2,090,706 |
| 25 Jul 2011 | CNY | 5.93 | 5.95 | 5.65 | 5.7 | 5.7 | -0.23 (-3.88%) | 3,434,007 |
| 22 Jul 2011 | CNY | 6 | 6.04 | 5.9 | 5.93 | 5.93 | -0.04 (-0.67%) | 3,104,865 |
| 21 Jul 2011 | CNY | 6.21 | 6.23 | 5.95 | 5.97 | 5.97 | -0.25 (-4.02%) | 4,601,767 |
| 20 Jul 2011 | CNY | 6.28 | 6.37 | 6.15 | 6.22 | 6.22 | -0.08 (-1.27%) | 3,541,083 |
| 19 Jul 2011 | CNY | 6.33 | 6.42 | 6.29 | 6.3 | 6.3 | -0.04 (-0.63%) | 4,517,735 |
| 18 Jul 2011 | CNY | 6.29 | 6.4 | 6.24 | 6.34 | 6.34 | +0.06 (+0.96%) | 4,446,286 |
| 15 Jul 2011 | CNY | 6.26 | 6.3 | 6.22 | 6.28 | 6.28 | +0.02 (+0.32%) | 2,642,843 |
| 14 Jul 2011 | CNY | 6.28 | 6.34 | 6.19 | 6.26 | 6.26 | -0.04 (-0.63%) | 3,714,068 |
| 13 Jul 2011 | CNY | 6.16 | 6.35 | 6.15 | 6.3 | 6.3 | +0.15 (+2.44%) | 4,999,565 |
| 12 Jul 2011 | CNY | 6.27 | 6.45 | 6.13 | 6.15 | 6.15 | -0.14 (-2.23%) | 5,031,982 |
| 11 Jul 2011 | CNY | 6.29 | 6.32 | 6.23 | 6.29 | 6.29 | 0.0 (0.0%) | 2,364,545 |
| 8 Jul 2011 | CNY | 6.24 | 6.48 | 6.23 | 6.29 | 6.29 | +0.02 (+0.32%) | 3,490,437 |
| 7 Jul 2011 | CNY | 6.25 | 6.36 | 6.22 | 6.27 | 6.27 | -0.01 (-0.16%) | 3,679,950 |
