| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | CNY | 6.33 | 6.35 | 6.21 | 6.28 | 6.28 | -0.05 (-0.79%) | 3,646,096 |
| 5 Jul 2011 | CNY | 6.31 | 6.36 | 6.26 | 6.33 | 6.33 | +0.01 (+0.16%) | 3,052,862 |
| 4 Jul 2011 | CNY | 6.25 | 6.35 | 6.21 | 6.32 | 6.32 | +0.06 (+0.96%) | 4,655,098 |
| 1 Jul 2011 | CNY | 6.27 | 6.54 | 6.18 | 6.26 | 6.26 | -0.01 (-0.16%) | 5,658,530 |
| 30 Jun 2011 | CNY | 6.3 | 6.31 | 6.14 | 6.27 | 6.27 | +0.01 (+0.16%) | 7,678,800 |
| 29 Jun 2011 | CNY | 5.93 | 6.26 | 5.93 | 6.26 | 6.26 | +0.3 (+5.03%) | 6,098,081 |
| 28 Jun 2011 | CNY | 6.02 | 6.08 | 5.89 | 5.96 | 5.96 | -0.09 (-1.49%) | 4,965,421 |
| 27 Jun 2011 | CNY | 6.1 | 6.1 | 5.98 | 6.05 | 6.05 | -0.05 (-0.82%) | 5,120,683 |
| 24 Jun 2011 | CNY | 6.1 | 6.14 | 6.01 | 6.1 | 6.1 | +0.01 (+0.16%) | 7,083,904 |
| 23 Jun 2011 | CNY | 5.99 | 6.2 | 5.91 | 6.09 | 6.09 | +0.05 (+0.83%) | 6,133,847 |
| 22 Jun 2011 | CNY | 6.1 | 6.34 | 6.03 | 6.04 | 6.04 | -0.01 (-0.17%) | 13,987,253 |
| 21 Jun 2011 | CNY | 5.94 | 6.05 | 5.81 | 6.05 | 6.05 | +0.29 (+5.03%) | 11,357,807 |
| 20 Jun 2011 | CNY | 5.61 | 5.76 | 5.6 | 5.76 | 5.76 | +0.27 (+4.92%) | 4,945,558 |
| 17 Jun 2011 | CNY | 5.59 | 5.68 | 5.46 | 5.49 | 5.49 | +0.1 (+1.86%) | 5,022,526 |
| 13 Jun 2011 | CNY | 5.36 | 5.42 | 5.34 | 5.39 | 5.39 | -0.02 (-0.37%) | 1,487,152 |
| 10 Jun 2011 | CNY | 5.43 | 5.5 | 5.31 | 5.41 | 5.41 | -0.02 (-0.37%) | 2,511,448 |
| 9 Jun 2011 | CNY | 5.6 | 5.63 | 5.4 | 5.43 | 5.43 | -0.21 (-3.72%) | 1,948,805 |
| 8 Jun 2011 | CNY | 5.59 | 5.65 | 5.51 | 5.64 | 5.64 | +0.02 (+0.36%) | 2,088,180 |
| 7 Jun 2011 | CNY | 5.52 | 5.64 | 5.5 | 5.62 | 5.62 | +0.07 (+1.26%) | 2,225,770 |
| 3 Jun 2011 | CNY | 5.46 | 5.56 | 5.41 | 5.55 | 5.55 | +0.09 (+1.65%) | 2,627,189 |
| 2 Jun 2011 | CNY | 5.55 | 5.61 | 5.41 | 5.46 | 5.46 | -0.18 (-3.19%) | 2,522,542 |
| 1 Jun 2011 | CNY | 5.65 | 5.66 | 5.6 | 5.64 | 5.64 | +0.01 (+0.18%) | 1,784,157 |
| 31 May 2011 | CNY | 5.51 | 5.65 | 5.51 | 5.63 | 5.63 | +0.08 (+1.44%) | 1,986,853 |
| 30 May 2011 | CNY | 5.79 | 5.8 | 5.5 | 5.55 | 5.55 | -0.22 (-3.81%) | 3,119,107 |
| 27 May 2011 | CNY | 5.92 | 5.97 | 5.69 | 5.77 | 5.77 | -0.13 (-2.20%) | 3,199,074 |
| 26 May 2011 | CNY | 5.93 | 6.06 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 2,428,490 |
| 25 May 2011 | CNY | 6.07 | 6.08 | 5.88 | 5.91 | 5.91 | -0.17 (-2.80%) | 2,384,480 |
| 24 May 2011 | CNY | 6.04 | 6.11 | 5.8 | 6.08 | 6.08 | +0.02 (+0.33%) | 3,886,517 |
| 23 May 2011 | CNY | 6.35 | 6.35 | 6.04 | 6.06 | 6.06 | -0.3 (-4.72%) | 5,994,632 |
| 19 May 2011 | CNY | 6.44 | 6.44 | 6.35 | 6.36 | 6.36 | -0.06 (-0.93%) | 2,981,560 |
