| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | CNY | 7.15 | 7.19 | 6.93 | 6.98 | 6.98 | -0.17 (-2.38%) | 6,497,800 |
| 30 Mar 2011 | CNY | 7.07 | 7.19 | 6.99 | 7.15 | 7.15 | +0.09 (+1.27%) | 7,645,305 |
| 29 Mar 2011 | CNY | 7.31 | 7.33 | 7.05 | 7.06 | 7.06 | -0.25 (-3.42%) | 9,563,149 |
| 28 Mar 2011 | CNY | 7.3 | 7.38 | 7.2 | 7.31 | 7.31 | -0.07 (-0.95%) | 9,753,976 |
| 25 Mar 2011 | CNY | 7.3 | 7.6 | 7.26 | 7.38 | 7.38 | +0.02 (+0.27%) | 13,480,697 |
| 24 Mar 2011 | CNY | 7.12 | 7.54 | 7.11 | 7.36 | 7.36 | +0.18 (+2.51%) | 16,099,590 |
| 23 Mar 2011 | CNY | 7.09 | 7.23 | 7.02 | 7.18 | 7.18 | -0.02 (-0.28%) | 12,688,430 |
| 22 Mar 2011 | CNY | 7.4 | 7.5 | 7.14 | 7.2 | 7.2 | +0.06 (+0.84%) | 24,781,494 |
| 21 Mar 2011 | CNY | 6.83 | 7.14 | 6.8 | 7.14 | 7.14 | +0.34 (+5%) | 7,145,830 |
| 18 Mar 2011 | CNY | 6.83 | 6.92 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 7,212,287 |
| 17 Mar 2011 | CNY | 6.86 | 7.02 | 6.78 | 6.8 | 6.8 | -0.16 (-2.30%) | 11,997,200 |
| 16 Mar 2011 | CNY | 7.07 | 7.1 | 6.82 | 6.96 | 6.96 | -0.04 (-0.57%) | 20,307,276 |
| 15 Mar 2011 | CNY | 6.64 | 7 | 6.64 | 7 | 7 | +0.33 (+4.95%) | 34,627,991 |
| 14 Mar 2011 | CNY | 6.6 | 6.74 | 6.57 | 6.67 | 6.67 | +0.06 (+0.91%) | 8,127,391 |
| 11 Mar 2011 | CNY | 6.58 | 6.76 | 6.55 | 6.61 | 6.61 | +0.04 (+0.61%) | 13,623,753 |
| 10 Mar 2011 | CNY | 6.51 | 6.62 | 6.51 | 6.57 | 6.57 | +0.04 (+0.61%) | 4,722,434 |
| 9 Mar 2011 | CNY | 6.58 | 6.59 | 6.52 | 6.53 | 6.53 | -0.05 (-0.76%) | 4,864,374 |
| 8 Mar 2011 | CNY | 6.62 | 6.63 | 6.52 | 6.58 | 6.58 | -0.02 (-0.30%) | 4,920,563 |
| 7 Mar 2011 | CNY | 6.6 | 6.66 | 6.55 | 6.6 | 6.6 | +0.04 (+0.61%) | 5,501,437 |
| 4 Mar 2011 | CNY | 6.58 | 6.63 | 6.48 | 6.56 | 6.56 | -0.01 (-0.15%) | 4,803,527 |
| 3 Mar 2011 | CNY | 6.55 | 6.7 | 6.51 | 6.57 | 6.57 | +0.01 (+0.15%) | 11,179,601 |
| 2 Mar 2011 | CNY | 6.48 | 6.57 | 6.43 | 6.56 | 6.56 | +0.06 (+0.92%) | 6,098,329 |
| 1 Mar 2011 | CNY | 6.51 | 6.56 | 6.47 | 6.5 | 6.5 | -0.03 (-0.46%) | 5,042,403 |
| 28 Feb 2011 | CNY | 6.51 | 6.53 | 6.4 | 6.53 | 6.53 | +0.04 (+0.62%) | 4,186,089 |
| 25 Feb 2011 | CNY | 6.48 | 6.5 | 6.36 | 6.49 | 6.49 | +0.03 (+0.46%) | 5,430,714 |
| 24 Feb 2011 | CNY | 6.39 | 6.49 | 6.34 | 6.46 | 6.46 | +0.07 (+1.10%) | 4,247,440 |
| 23 Feb 2011 | CNY | 6.36 | 6.41 | 6.32 | 6.39 | 6.39 | +0.05 (+0.79%) | 3,595,427 |
| 22 Feb 2011 | CNY | 6.61 | 6.62 | 6.32 | 6.34 | 6.34 | -0.28 (-4.23%) | 8,967,772 |
| 21 Feb 2011 | CNY | 6.68 | 6.68 | 6.54 | 6.62 | 6.62 | +0.01 (+0.15%) | 11,257,019 |
| 17 Feb 2011 | CNY | 6.58 | 6.77 | 6.53 | 6.61 | 6.61 | +0.03 (+0.46%) | 19,389,106 |
