| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | CNY | 6.6 | 6.6 | 6.51 | 6.58 | 6.58 | -0.02 (-0.30%) | 5,339,901 |
| 15 Feb 2011 | CNY | 6.61 | 6.68 | 6.58 | 6.6 | 6.6 | +0.01 (+0.15%) | 6,523,001 |
| 14 Feb 2011 | CNY | 6.59 | 6.63 | 6.55 | 6.59 | 6.59 | +0.02 (+0.30%) | 8,702,137 |
| 11 Feb 2011 | CNY | 6.58 | 6.61 | 6.51 | 6.57 | 6.57 | -0.02 (-0.30%) | 5,057,129 |
| 10 Feb 2011 | CNY | 6.61 | 6.64 | 6.52 | 6.59 | 6.59 | 0.0 (0.0%) | 6,411,384 |
| 9 Feb 2011 | CNY | 6.58 | 6.63 | 6.51 | 6.59 | 6.59 | 0.0 (0.0%) | 10,771,528 |
| 1 Feb 2011 | CNY | 6.58 | 6.74 | 6.57 | 6.59 | 6.59 | +0.01 (+0.15%) | 13,911,209 |
| 31 Jan 2011 | CNY | 6.3 | 6.58 | 6.29 | 6.58 | 6.58 | +0.31 (+4.94%) | 8,193,886 |
| 28 Jan 2011 | CNY | 6.26 | 6.28 | 6.2 | 6.27 | 6.27 | +0.02 (+0.32%) | 2,983,471 |
| 27 Jan 2011 | CNY | 6.28 | 6.28 | 6.18 | 6.25 | 6.25 | 0.0 (0.0%) | 2,713,889 |
| 26 Jan 2011 | CNY | 6.2 | 6.26 | 6.17 | 6.25 | 6.25 | +0.06 (+0.97%) | 2,068,264 |
| 25 Jan 2011 | CNY | 6.23 | 6.24 | 6.14 | 6.19 | 6.19 | 0.0 (0.0%) | 2,545,818 |
| 24 Jan 2011 | CNY | 6.34 | 6.34 | 6.18 | 6.19 | 6.19 | -0.12 (-1.90%) | 3,784,301 |
| 21 Jan 2011 | CNY | 6.25 | 6.34 | 6.15 | 6.31 | 6.31 | +0.03 (+0.48%) | 3,693,086 |
| 20 Jan 2011 | CNY | 6.54 | 6.56 | 6.27 | 6.28 | 6.28 | -0.3 (-4.56%) | 7,028,352 |
| 19 Jan 2011 | CNY | 6.58 | 6.6 | 6.39 | 6.58 | 6.58 | 0.0 (0.0%) | 11,044,756 |
| 18 Jan 2011 | CNY | 6.34 | 6.58 | 6.32 | 6.58 | 6.58 | +0.31 (+4.94%) | 22,676,231 |
| 17 Jan 2011 | CNY | 6.3 | 6.34 | 6.19 | 6.27 | 6.27 | -0.06 (-0.95%) | 4,132,822 |
| 14 Jan 2011 | CNY | 6.3 | 6.36 | 6.2 | 6.33 | 6.33 | +0.03 (+0.48%) | 3,323,606 |
| 13 Jan 2011 | CNY | 6.44 | 6.44 | 6.3 | 6.3 | 6.3 | -0.12 (-1.87%) | 4,654,748 |
| 12 Jan 2011 | CNY | 6.38 | 6.46 | 6.35 | 6.42 | 6.42 | +0.05 (+0.78%) | 3,059,352 |
| 11 Jan 2011 | CNY | 6.63 | 6.65 | 6.31 | 6.37 | 6.37 | -0.27 (-4.07%) | 7,837,535 |
| 10 Jan 2011 | CNY | 6.69 | 6.73 | 6.62 | 6.64 | 6.64 | 0.0 (0.0%) | 16,161,540 |
| 7 Jan 2011 | CNY | 6.63 | 6.69 | 6.61 | 6.64 | 6.64 | +0.01 (+0.15%) | 12,884,849 |
| 6 Jan 2011 | CNY | 6.66 | 6.68 | 6.58 | 6.63 | 6.63 | -0.02 (-0.30%) | 14,498,065 |
| 5 Jan 2011 | CNY | 6.7 | 6.74 | 6.64 | 6.65 | 6.65 | -0.02 (-0.30%) | 18,155,447 |
| 4 Jan 2011 | CNY | 6.68 | 6.78 | 6.57 | 6.67 | 6.67 | +0.05 (+0.76%) | 18,165,479 |
| 31 Dec 2010 | CNY | 6.64 | 6.71 | 6.55 | 6.62 | 6.62 | 0.0 (0.0%) | 15,755,991 |
| 30 Dec 2010 | CNY | 6.64 | 6.75 | 6.57 | 6.62 | 6.62 | 0.0 (0.0%) | 20,997,021 |
| 29 Dec 2010 | CNY | 6.61 | 6.7 | 6.49 | 6.62 | 6.62 | +0.13 (+2.00%) | 30,800,608 |
