| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | CNY | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.31 (+5.02%) | 6,926,557 |
| 27 Dec 2010 | CNY | 6.23 | 6.3 | 6.07 | 6.18 | 6.18 | -0.06 (-0.96%) | 2,187,771 |
| 24 Dec 2010 | CNY | 6.31 | 6.31 | 6.21 | 6.24 | 6.24 | -0.04 (-0.64%) | 2,133,559 |
| 23 Dec 2010 | CNY | 6.32 | 6.33 | 6.25 | 6.28 | 6.28 | -0.04 (-0.63%) | 2,128,540 |
| 22 Dec 2010 | CNY | 6.37 | 6.39 | 6.29 | 6.32 | 6.32 | -0.03 (-0.47%) | 2,122,343 |
| 21 Dec 2010 | CNY | 6.33 | 6.37 | 6.27 | 6.35 | 6.35 | +0.07 (+1.11%) | 2,528,635 |
| 20 Dec 2010 | CNY | 6.36 | 6.39 | 6.2 | 6.28 | 6.28 | -0.09 (-1.41%) | 3,542,998 |
| 17 Dec 2010 | CNY | 6.29 | 6.4 | 6.25 | 6.37 | 6.37 | +0.08 (+1.27%) | 2,633,993 |
| 16 Dec 2010 | CNY | 6.34 | 6.36 | 6.25 | 6.29 | 6.29 | -0.05 (-0.79%) | 2,402,426 |
| 15 Dec 2010 | CNY | 6.34 | 6.35 | 6.26 | 6.34 | 6.34 | +0.02 (+0.32%) | 2,646,739 |
| 14 Dec 2010 | CNY | 6.29 | 6.32 | 6.24 | 6.32 | 6.32 | +0.04 (+0.64%) | 2,833,858 |
| 13 Dec 2010 | CNY | 6.17 | 6.29 | 6.15 | 6.28 | 6.28 | +0.11 (+1.78%) | 2,833,607 |
| 10 Dec 2010 | CNY | 6.12 | 6.19 | 6.1 | 6.17 | 6.17 | +0.06 (+0.98%) | 1,887,806 |
| 9 Dec 2010 | CNY | 6.24 | 6.29 | 6.08 | 6.11 | 6.11 | -0.15 (-2.40%) | 3,130,066 |
| 8 Dec 2010 | CNY | 6.28 | 6.35 | 6.23 | 6.26 | 6.26 | -0.03 (-0.48%) | 1,859,006 |
| 7 Dec 2010 | CNY | 6.24 | 6.3 | 6.15 | 6.29 | 6.29 | +0.04 (+0.64%) | 2,120,084 |
| 6 Dec 2010 | CNY | 6.33 | 6.33 | 6.2 | 6.25 | 6.25 | -0.08 (-1.26%) | 2,045,924 |
| 3 Dec 2010 | CNY | 6.38 | 6.39 | 6.24 | 6.33 | 6.33 | -0.07 (-1.09%) | 2,699,546 |
| 2 Dec 2010 | CNY | 6.38 | 6.43 | 6.33 | 6.4 | 6.4 | +0.05 (+0.79%) | 3,195,706 |
| 1 Dec 2010 | CNY | 6.31 | 6.39 | 6.25 | 6.35 | 6.35 | +0.02 (+0.32%) | 2,903,483 |
| 30 Nov 2010 | CNY | 6.48 | 6.58 | 6.2 | 6.33 | 6.33 | -0.2 (-3.06%) | 5,361,213 |
| 29 Nov 2010 | CNY | 6.47 | 6.62 | 6.39 | 6.53 | 6.53 | +0.08 (+1.24%) | 4,915,332 |
| 26 Nov 2010 | CNY | 6.56 | 6.59 | 6.42 | 6.45 | 6.45 | -0.15 (-2.27%) | 4,835,562 |
| 25 Nov 2010 | CNY | 6.56 | 6.64 | 6.48 | 6.6 | 6.6 | +0.02 (+0.30%) | 5,964,161 |
| 24 Nov 2010 | CNY | 6.48 | 6.6 | 6.4 | 6.58 | 6.58 | +0.01 (+0.15%) | 6,740,430 |
| 23 Nov 2010 | CNY | 6.82 | 6.84 | 6.55 | 6.57 | 6.57 | -0.32 (-4.64%) | 9,683,995 |
| 22 Nov 2010 | CNY | 6.69 | 7.05 | 6.67 | 6.89 | 6.89 | +0.18 (+2.68%) | 16,687,393 |
| 19 Nov 2010 | CNY | 6.73 | 6.76 | 6.58 | 6.71 | 6.71 | -0.13 (-1.90%) | 13,570,653 |
| 18 Nov 2010 | CNY | 6.7 | 6.84 | 6.51 | 6.84 | 6.84 | +0.33 (+5.07%) | 31,769,130 |
| 17 Nov 2010 | CNY | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 2,304,136 |
