| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | CNY | 6.27 | 6.38 | 6.19 | 6.36 | 6.36 | +0.09 (+1.44%) | 4,803,838 |
| 12 Nov 2010 | CNY | 6.56 | 6.7 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 9,478,316 |
| 11 Nov 2010 | CNY | 6.68 | 6.77 | 6.58 | 6.6 | 6.6 | -0.12 (-1.79%) | 8,382,708 |
| 10 Nov 2010 | CNY | 6.7 | 6.86 | 6.66 | 6.72 | 6.72 | +0.01 (+0.15%) | 7,164,433 |
| 9 Nov 2010 | CNY | 6.67 | 6.72 | 6.61 | 6.71 | 6.71 | +0.02 (+0.30%) | 9,316,601 |
| 8 Nov 2010 | CNY | 6.52 | 6.8 | 6.5 | 6.69 | 6.69 | +0.17 (+2.61%) | 12,170,913 |
| 5 Nov 2010 | CNY | 6.5 | 6.54 | 6.44 | 6.52 | 6.52 | +0.05 (+0.77%) | 7,784,286 |
| 4 Nov 2010 | CNY | 6.42 | 6.49 | 6.38 | 6.47 | 6.47 | +0.06 (+0.94%) | 6,587,415 |
| 3 Nov 2010 | CNY | 6.46 | 6.6 | 6.41 | 6.41 | 6.41 | -0.09 (-1.38%) | 7,572,748 |
| 2 Nov 2010 | CNY | 6.38 | 6.54 | 6.31 | 6.5 | 6.5 | +0.12 (+1.88%) | 10,484,534 |
| 1 Nov 2010 | CNY | 6.4 | 6.4 | 6.32 | 6.38 | 6.38 | +0.02 (+0.31%) | 5,460,330 |
| 29 Oct 2010 | CNY | 6.36 | 6.55 | 6.31 | 6.36 | 6.36 | -0.12 (-1.85%) | 5,503,044 |
| 28 Oct 2010 | CNY | 6.36 | 6.55 | 6.31 | 6.48 | 6.48 | +0.14 (+2.21%) | 7,826,824 |
| 27 Oct 2010 | CNY | 6.43 | 6.44 | 6.32 | 6.34 | 6.34 | -0.09 (-1.40%) | 3,372,568 |
| 26 Oct 2010 | CNY | 6.37 | 6.46 | 6.3 | 6.43 | 6.43 | +0.07 (+1.10%) | 5,830,587 |
| 25 Oct 2010 | CNY | 6.29 | 6.37 | 6.27 | 6.36 | 6.36 | +0.07 (+1.11%) | 5,013,129 |
| 22 Oct 2010 | CNY | 6.21 | 6.31 | 6.14 | 6.29 | 6.29 | +0.1 (+1.62%) | 4,655,022 |
| 21 Oct 2010 | CNY | 6.15 | 6.22 | 6.1 | 6.19 | 6.19 | 0.0 (0.0%) | 4,081,279 |
| 20 Oct 2010 | CNY | 6.11 | 6.25 | 6.09 | 6.19 | 6.19 | -0.06 (-0.96%) | 4,171,851 |
| 19 Oct 2010 | CNY | 6.13 | 6.26 | 6.07 | 6.25 | 6.25 | +0.13 (+2.12%) | 3,823,325 |
| 18 Oct 2010 | CNY | 6.3 | 6.4 | 6.07 | 6.12 | 6.12 | -0.23 (-3.62%) | 7,063,556 |
| 15 Oct 2010 | CNY | 6.33 | 6.42 | 6.25 | 6.35 | 6.35 | +0.02 (+0.32%) | 3,822,576 |
| 14 Oct 2010 | CNY | 6.48 | 6.5 | 6.33 | 6.33 | 6.33 | -0.17 (-2.62%) | 4,555,300 |
| 13 Oct 2010 | CNY | 6.41 | 6.6 | 6.4 | 6.5 | 6.5 | +0.07 (+1.09%) | 5,647,397 |
| 12 Oct 2010 | CNY | 6.4 | 6.46 | 6.37 | 6.43 | 6.43 | 0.0 (0.0%) | 3,755,034 |
| 11 Oct 2010 | CNY | 6.38 | 6.51 | 6.23 | 6.43 | 6.43 | +0.04 (+0.63%) | 5,650,100 |
| 8 Oct 2010 | CNY | 6.26 | 6.41 | 6.26 | 6.39 | 6.39 | +0.13 (+2.08%) | 3,641,085 |
| 30 Sep 2010 | CNY | 6.1 | 6.31 | 6.1 | 6.26 | 6.26 | +0.01 (+0.16%) | 3,111,301 |
| 29 Sep 2010 | CNY | 6.24 | 6.48 | 6.23 | 6.25 | 6.25 | +0.05 (+0.81%) | 4,639,005 |
| 28 Sep 2010 | CNY | 6.23 | 6.25 | 6.17 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,770,607 |
