| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | CNY | 6.13 | 6.26 | 6.11 | 6.25 | 6.25 | +0.12 (+1.96%) | 2,905,251 |
| 21 Sep 2010 | CNY | 6.15 | 6.2 | 6.1 | 6.13 | 6.13 | -0.02 (-0.33%) | 1,777,532 |
| 20 Sep 2010 | CNY | 6.21 | 6.27 | 6.13 | 6.15 | 6.15 | -0.08 (-1.28%) | 2,497,582 |
| 17 Sep 2010 | CNY | 6.28 | 6.32 | 6.1 | 6.23 | 6.23 | -0.03 (-0.48%) | 2,362,380 |
| 16 Sep 2010 | CNY | 6.49 | 6.49 | 6.23 | 6.26 | 6.26 | -0.23 (-3.54%) | 4,088,281 |
| 15 Sep 2010 | CNY | 6.41 | 6.51 | 6.4 | 6.49 | 6.49 | +0.06 (+0.93%) | 3,869,837 |
| 14 Sep 2010 | CNY | 6.46 | 6.49 | 6.39 | 6.43 | 6.43 | -0.03 (-0.46%) | 3,068,390 |
| 13 Sep 2010 | CNY | 6.38 | 6.52 | 6.35 | 6.46 | 6.46 | +0.09 (+1.41%) | 3,607,870 |
| 10 Sep 2010 | CNY | 6.52 | 6.56 | 6.23 | 6.37 | 6.37 | -0.17 (-2.60%) | 6,103,959 |
| 9 Sep 2010 | CNY | 6.71 | 6.75 | 6.52 | 6.54 | 6.54 | -0.21 (-3.11%) | 5,640,807 |
| 8 Sep 2010 | CNY | 6.66 | 6.85 | 6.65 | 6.75 | 6.75 | +0.06 (+0.90%) | 5,555,045 |
| 7 Sep 2010 | CNY | 6.66 | 6.71 | 6.61 | 6.69 | 6.69 | +0.02 (+0.30%) | 3,426,319 |
| 6 Sep 2010 | CNY | 6.57 | 6.74 | 6.55 | 6.67 | 6.67 | +0.09 (+1.37%) | 6,177,087 |
| 3 Sep 2010 | CNY | 6.52 | 6.65 | 6.48 | 6.58 | 6.58 | +0.03 (+0.46%) | 5,226,938 |
| 2 Sep 2010 | CNY | 6.62 | 6.68 | 6.5 | 6.55 | 6.55 | -0.01 (-0.15%) | 5,879,103 |
| 1 Sep 2010 | CNY | 6.78 | 6.84 | 6.48 | 6.56 | 6.56 | -0.26 (-3.81%) | 6,870,215 |
| 31 Aug 2010 | CNY | 6.75 | 6.92 | 6.69 | 6.82 | 6.82 | +0.09 (+1.34%) | 5,891,776 |
| 30 Aug 2010 | CNY | 6.74 | 6.8 | 6.67 | 6.73 | 6.73 | 0.0 (0.0%) | 5,455,566 |
| 27 Aug 2010 | CNY | 6.81 | 6.83 | 6.58 | 6.73 | 6.73 | -0.1 (-1.46%) | 5,771,261 |
| 26 Aug 2010 | CNY | 6.72 | 7.07 | 6.72 | 6.83 | 6.83 | +0.1 (+1.49%) | 9,486,809 |
| 25 Aug 2010 | CNY | 6.93 | 7.07 | 6.71 | 6.73 | 6.73 | -0.06 (-0.88%) | 10,923,535 |
| 24 Aug 2010 | CNY | 6.4 | 6.79 | 6.38 | 6.79 | 6.79 | +0.32 (+4.95%) | 5,605,611 |
| 23 Aug 2010 | CNY | 6.55 | 6.63 | 6.41 | 6.47 | 6.47 | -0.2 (-3.00%) | 9,074,774 |
| 20 Aug 2010 | CNY | 6.83 | 6.87 | 6.66 | 6.67 | 6.67 | -0.1 (-1.48%) | 9,817,632 |
| 19 Aug 2010 | CNY | 6.47 | 6.77 | 6.42 | 6.77 | 6.77 | +0.32 (+4.96%) | 10,746,898 |
| 18 Aug 2010 | CNY | 6.53 | 6.56 | 6.4 | 6.45 | 6.45 | -0.06 (-0.92%) | 4,725,594 |
| 17 Aug 2010 | CNY | 6.42 | 6.52 | 6.41 | 6.51 | 6.51 | +0.09 (+1.40%) | 4,760,046 |
| 16 Aug 2010 | CNY | 6.27 | 6.46 | 6.27 | 6.42 | 6.42 | +0.12 (+1.90%) | 4,064,860 |
| 13 Aug 2010 | CNY | 6.2 | 6.32 | 6.19 | 6.3 | 6.3 | +0.09 (+1.45%) | 3,163,967 |
| 12 Aug 2010 | CNY | 6.3 | 6.39 | 6.2 | 6.21 | 6.21 | -0.19 (-2.97%) | 4,807,565 |
