| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | CNY | 6.42 | 6.48 | 6.3 | 6.4 | 6.4 | +0.02 (+0.31%) | 3,567,379 |
| 10 Aug 2010 | CNY | 6.67 | 6.7 | 6.36 | 6.38 | 6.38 | -0.3 (-4.49%) | 4,974,346 |
| 9 Aug 2010 | CNY | 6.55 | 6.69 | 6.53 | 6.68 | 6.68 | +0.12 (+1.83%) | 5,922,732 |
| 6 Aug 2010 | CNY | 6.45 | 6.57 | 6.4 | 6.56 | 6.56 | +0.06 (+0.92%) | 5,884,772 |
| 5 Aug 2010 | CNY | 6.63 | 6.66 | 6.46 | 6.5 | 6.5 | -0.12 (-1.81%) | 5,298,013 |
| 4 Aug 2010 | CNY | 6.61 | 6.74 | 6.49 | 6.62 | 6.62 | +0.01 (+0.15%) | 4,612,947 |
| 3 Aug 2010 | CNY | 6.67 | 6.77 | 6.6 | 6.61 | 6.61 | -0.03 (-0.45%) | 5,270,379 |
| 2 Aug 2010 | CNY | 6.54 | 6.68 | 6.52 | 6.64 | 6.64 | +0.09 (+1.37%) | 4,658,366 |
| 30 Jul 2010 | CNY | 6.63 | 6.63 | 6.49 | 6.55 | 6.55 | -0.07 (-1.06%) | 3,628,697 |
| 29 Jul 2010 | CNY | 6.53 | 6.64 | 6.42 | 6.62 | 6.62 | +0.08 (+1.22%) | 6,661,867 |
| 28 Jul 2010 | CNY | 6.39 | 6.57 | 6.36 | 6.54 | 6.54 | +0.13 (+2.03%) | 4,780,047 |
| 27 Jul 2010 | CNY | 6.49 | 6.49 | 6.4 | 6.41 | 6.41 | -0.09 (-1.38%) | 2,685,047 |
| 26 Jul 2010 | CNY | 6.53 | 6.54 | 6.39 | 6.5 | 6.5 | 0.0 (0.0%) | 3,878,864 |
| 23 Jul 2010 | CNY | 6.36 | 6.57 | 6.31 | 6.5 | 6.5 | +0.14 (+2.20%) | 6,620,647 |
| 22 Jul 2010 | CNY | 6.33 | 6.42 | 6.28 | 6.36 | 6.36 | +0.02 (+0.32%) | 3,223,329 |
| 21 Jul 2010 | CNY | 6.28 | 6.42 | 6.27 | 6.34 | 6.34 | +0.07 (+1.12%) | 4,926,217 |
| 20 Jul 2010 | CNY | 6.16 | 6.34 | 6.16 | 6.27 | 6.27 | +0.11 (+1.79%) | 5,167,589 |
| 19 Jul 2010 | CNY | 6.01 | 6.18 | 6 | 6.16 | 6.16 | +0.13 (+2.16%) | 2,374,978 |
| 16 Jul 2010 | CNY | 6.09 | 6.11 | 5.91 | 6.03 | 6.03 | -0.05 (-0.82%) | 1,942,212 |
| 15 Jul 2010 | CNY | 6.19 | 6.25 | 6.08 | 6.08 | 6.08 | -0.13 (-2.09%) | 2,156,294 |
| 14 Jul 2010 | CNY | 6.19 | 6.32 | 6.18 | 6.21 | 6.21 | +0.02 (+0.32%) | 1,852,485 |
| 13 Jul 2010 | CNY | 6.28 | 6.3 | 6.08 | 6.19 | 6.19 | -0.12 (-1.90%) | 2,250,772 |
| 12 Jul 2010 | CNY | 6.26 | 6.38 | 6.24 | 6.31 | 6.31 | +0.02 (+0.32%) | 2,774,548 |
| 9 Jul 2010 | CNY | 6.19 | 6.3 | 6.08 | 6.29 | 6.29 | +0.14 (+2.28%) | 2,779,269 |
| 8 Jul 2010 | CNY | 6.29 | 6.36 | 6.09 | 6.15 | 6.15 | -0.1 (-1.60%) | 2,445,818 |
| 7 Jul 2010 | CNY | 6.12 | 6.32 | 6.08 | 6.25 | 6.25 | +0.12 (+1.96%) | 2,151,875 |
| 6 Jul 2010 | CNY | 6 | 6.14 | 5.98 | 6.13 | 6.13 | +0.14 (+2.34%) | 2,038,463 |
| 5 Jul 2010 | CNY | 5.98 | 6 | 5.85 | 5.99 | 5.99 | -0.03 (-0.50%) | 1,401,508 |
| 2 Jul 2010 | CNY | 5.94 | 6.03 | 5.61 | 6.02 | 6.02 | +0.12 (+2.03%) | 3,062,969 |
| 1 Jul 2010 | CNY | 5.91 | 6.09 | 5.87 | 5.9 | 5.9 | +0.03 (+0.51%) | 2,140,994 |
