| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | CNY | 6.02 | 6.17 | 5.87 | 5.87 | 5.87 | -0.31 (-5.02%) | 3,960,427 |
| 29 Jun 2010 | CNY | 6.51 | 6.58 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 3,057,142 |
| 28 Jun 2010 | CNY | 6.6 | 6.7 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 1,716,211 |
| 25 Jun 2010 | CNY | 6.79 | 6.79 | 6.58 | 6.62 | 6.62 | -0.17 (-2.50%) | 2,714,314 |
| 24 Jun 2010 | CNY | 6.77 | 6.97 | 6.74 | 6.79 | 6.79 | +0.02 (+0.30%) | 2,762,238 |
| 23 Jun 2010 | CNY | 6.85 | 6.95 | 6.69 | 6.77 | 6.77 | -0.13 (-1.88%) | 2,401,808 |
| 22 Jun 2010 | CNY | 6.72 | 7.08 | 6.72 | 6.9 | 6.9 | +0.16 (+2.37%) | 3,404,874 |
| 21 Jun 2010 | CNY | 6.59 | 6.79 | 6.43 | 6.74 | 6.74 | +0.12 (+1.81%) | 3,180,917 |
| 18 Jun 2010 | CNY | 6.9 | 6.96 | 6.62 | 6.62 | 6.62 | -0.35 (-5.02%) | 5,426,827 |
| 17 Jun 2010 | CNY | 7.18 | 7.22 | 6.9 | 6.97 | 6.97 | -0.2 (-2.79%) | 5,570,873 |
| 11 Jun 2010 | CNY | 6.96 | 7.31 | 6.82 | 7.17 | 7.17 | +0.18 (+2.58%) | 8,480,774 |
| 10 Jun 2010 | CNY | 6.85 | 7.09 | 6.76 | 6.99 | 6.99 | +0.24 (+3.56%) | 13,449,765 |
| 9 Jun 2010 | CNY | 6.42 | 6.75 | 6.42 | 6.75 | 6.75 | +0.32 (+4.98%) | 2,824,298 |
| 8 Jun 2010 | CNY | 6.66 | 6.66 | 6.35 | 6.43 | 6.43 | +0.02 (+0.31%) | 9,694,514 |
| 7 Jun 2010 | CNY | 6.04 | 6.41 | 6 | 6.41 | 6.41 | +0.31 (+5.08%) | 5,977,407 |
| 4 Jun 2010 | CNY | 6 | 6.13 | 6 | 6.1 | 6.1 | -0.04 (-0.65%) | 3,437,189 |
| 3 Jun 2010 | CNY | 6.3 | 6.3 | 6.11 | 6.14 | 6.14 | -0.09 (-1.44%) | 6,625,162 |
| 2 Jun 2010 | CNY | 5.85 | 6.23 | 5.85 | 6.23 | 6.23 | +0.3 (+5.06%) | 9,377,230 |
| 1 Jun 2010 | CNY | 5.85 | 6 | 5.73 | 5.93 | 5.93 | +0.09 (+1.54%) | 4,419,589 |
| 31 May 2010 | CNY | 6.14 | 6.16 | 5.83 | 5.84 | 5.84 | -0.3 (-4.89%) | 3,344,103 |
| 28 May 2010 | CNY | 6.15 | 6.23 | 6.08 | 6.14 | 6.14 | +0.03 (+0.49%) | 4,045,668 |
| 27 May 2010 | CNY | 6.04 | 6.18 | 5.94 | 6.11 | 6.11 | +0.04 (+0.66%) | 4,379,535 |
| 26 May 2010 | CNY | 5.9 | 6.09 | 5.86 | 6.07 | 6.07 | +0.14 (+2.36%) | 3,947,855 |
| 25 May 2010 | CNY | 6 | 6.04 | 5.79 | 5.93 | 5.93 | -0.13 (-2.15%) | 5,371,968 |
| 24 May 2010 | CNY | 5.78 | 6.06 | 5.78 | 6.06 | 6.06 | +0.29 (+5.03%) | 5,511,279 |
| 21 May 2010 | CNY | 5.6 | 5.82 | 5.6 | 5.77 | 5.77 | -0.12 (-2.04%) | 7,205,165 |
| 20 May 2010 | CNY | 6.05 | 6.18 | 5.86 | 5.89 | 5.89 | -0.22 (-3.60%) | 2,840,765 |
| 19 May 2010 | CNY | 6.17 | 6.25 | 6.04 | 6.11 | 6.11 | -0.09 (-1.45%) | 2,717,061 |
| 18 May 2010 | CNY | 6.38 | 6.4 | 6.16 | 6.2 | 6.2 | -0.28 (-4.32%) | 4,878,124 |
| 17 May 2010 | CNY | 6.79 | 6.79 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 2,723,128 |
