| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | CNY | 8.69 | 8.9 | 8.69 | 8.77 | 8.77 | +0.09 (+1.04%) | 5,517,332 |
| 29 Mar 2010 | CNY | 8.8 | 8.86 | 8.61 | 8.68 | 8.68 | -0.1 (-1.14%) | 7,120,563 |
| 26 Mar 2010 | CNY | 8.9 | 8.97 | 8.73 | 8.78 | 8.78 | -0.41 (-4.46%) | 12,736,048 |
| 25 Mar 2010 | CNY | 8.88 | 9.33 | 8.82 | 9.19 | 9.19 | +0.3 (+3.37%) | 13,658,995 |
| 24 Mar 2010 | CNY | 8.95 | 9.01 | 8.82 | 8.89 | 8.89 | -0.05 (-0.56%) | 4,845,731 |
| 23 Mar 2010 | CNY | 9.03 | 9.06 | 8.93 | 8.94 | 8.94 | -0.06 (-0.67%) | 5,888,190 |
| 22 Mar 2010 | CNY | 8.98 | 9.02 | 8.86 | 9 | 9 | +0.05 (+0.56%) | 7,057,314 |
| 19 Mar 2010 | CNY | 8.79 | 8.98 | 8.69 | 8.95 | 8.95 | +0.25 (+2.87%) | 8,492,344 |
| 18 Mar 2010 | CNY | 8.72 | 8.89 | 8.68 | 8.7 | 8.7 | -0.01 (-0.11%) | 5,438,616 |
| 17 Mar 2010 | CNY | 8.51 | 8.73 | 8.51 | 8.71 | 8.71 | +0.22 (+2.59%) | 4,293,950 |
| 16 Mar 2010 | CNY | 8.48 | 8.53 | 8.41 | 8.49 | 8.49 | +0.01 (+0.12%) | 2,578,806 |
| 15 Mar 2010 | CNY | 8.6 | 8.68 | 8.4 | 8.48 | 8.48 | -0.16 (-1.85%) | 2,826,945 |
| 12 Mar 2010 | CNY | 8.9 | 8.94 | 8.6 | 8.64 | 8.64 | -0.31 (-3.46%) | 6,154,116 |
| 11 Mar 2010 | CNY | 9.07 | 9.11 | 8.82 | 8.95 | 8.95 | -0.1 (-1.10%) | 5,507,779 |
| 10 Mar 2010 | CNY | 8.9 | 9.07 | 8.73 | 9.05 | 9.05 | +0.11 (+1.23%) | 7,393,831 |
| 9 Mar 2010 | CNY | 9.13 | 9.13 | 8.84 | 8.94 | 8.94 | -0.14 (-1.54%) | 9,066,438 |
| 8 Mar 2010 | CNY | 8.66 | 9.09 | 8.62 | 9.08 | 9.08 | +0.41 (+4.73%) | 7,985,030 |
| 5 Mar 2010 | CNY | 8.7 | 8.75 | 8.55 | 8.67 | 8.67 | +0.04 (+0.46%) | 4,407,613 |
| 4 Mar 2010 | CNY | 9.02 | 9.09 | 8.56 | 8.63 | 8.63 | -0.37 (-4.11%) | 9,354,020 |
| 3 Mar 2010 | CNY | 8.75 | 9.16 | 8.73 | 9 | 9 | +0.27 (+3.09%) | 11,893,622 |
| 2 Mar 2010 | CNY | 8.72 | 8.86 | 8.66 | 8.73 | 8.73 | +0.06 (+0.69%) | 6,009,989 |
| 1 Mar 2010 | CNY | 8.71 | 8.78 | 8.62 | 8.67 | 8.67 | -0.02 (-0.23%) | 6,664,790 |
| 26 Feb 2010 | CNY | 8.69 | 8.8 | 8.62 | 8.69 | 8.69 | -0.07 (-0.80%) | 5,340,888 |
| 25 Feb 2010 | CNY | 8.36 | 8.77 | 8.31 | 8.76 | 8.76 | +0.41 (+4.91%) | 13,066,784 |
| 24 Feb 2010 | CNY | 8.26 | 8.36 | 8.2 | 8.35 | 8.35 | +0.1 (+1.21%) | 4,266,807 |
| 23 Feb 2010 | CNY | 8.05 | 8.26 | 7.97 | 8.25 | 8.25 | +0.19 (+2.36%) | 3,873,598 |
| 22 Feb 2010 | CNY | 8.12 | 8.16 | 8.03 | 8.06 | 8.06 | -0.1 (-1.23%) | 2,846,447 |
| 12 Feb 2010 | CNY | 8.05 | 8.18 | 8.01 | 8.16 | 8.16 | +0.14 (+1.75%) | 2,932,133 |
| 11 Feb 2010 | CNY | 8.05 | 8.1 | 8 | 8.02 | 8.02 | -0.02 (-0.25%) | 2,874,469 |
| 10 Feb 2010 | CNY | 8.13 | 8.14 | 7.93 | 8.04 | 8.04 | -0.02 (-0.25%) | 3,230,535 |
