| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | CNY | 11.6 | 11.6 | 9.6 | 9.7 | 9.7 | +3.19 (+49.00%) | 94,119,342 |
| 29 Apr 2008 | CNY | 6.51 | 6.51 | 6.42 | 6.51 | 6.51 | +0.31 (+5%) | 17,405,356 |
| 28 Apr 2008 | CNY | 6.08 | 6.2 | 6.01 | 6.2 | 6.2 | +0.3 (+5.08%) | 10,857,683 |
| 25 Apr 2008 | CNY | 5.76 | 6.05 | 5.63 | 5.9 | 5.9 | +0.08 (+1.37%) | 10,460,891 |
| 24 Apr 2008 | CNY | 5.77 | 5.82 | 5.61 | 5.82 | 5.82 | +0.28 (+5.05%) | 12,580,725 |
| 23 Apr 2008 | CNY | 5.5 | 5.7 | 5.37 | 5.54 | 5.54 | -0.05 (-0.89%) | 5,604,898 |
| 22 Apr 2008 | CNY | 5.35 | 5.62 | 5.2 | 5.59 | 5.59 | +0.24 (+4.49%) | 9,212,155 |
| 21 Apr 2008 | CNY | 5.21 | 5.36 | 4.86 | 5.35 | 5.35 | +0.24 (+4.70%) | 5,622,805 |
| 18 Apr 2008 | CNY | 5.21 | 5.24 | 5.11 | 5.11 | 5.11 | -0.27 (-5.02%) | 7,833,721 |
| 17 Apr 2008 | CNY | 5.4 | 5.57 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 4,899,594 |
| 16 Apr 2008 | CNY | 5.81 | 6.11 | 5.66 | 5.66 | 5.66 | -0.3 (-5.03%) | 5,824,884 |
| 15 Apr 2008 | CNY | 5.89 | 6.17 | 5.76 | 5.96 | 5.96 | +0.06 (+1.02%) | 8,625,894 |
| 14 Apr 2008 | CNY | 5.7 | 5.95 | 5.6 | 5.9 | 5.9 | +0.23 (+4.06%) | 15,689,867 |
| 11 Apr 2008 | CNY | 5.67 | 5.69 | 5.54 | 5.67 | 5.67 | +0.11 (+1.98%) | 4,004,011 |
| 10 Apr 2008 | CNY | 5.65 | 5.85 | 5.39 | 5.56 | 5.56 | -0.11 (-1.94%) | 7,247,416 |
| 9 Apr 2008 | CNY | 5.52 | 5.71 | 5.46 | 5.67 | 5.67 | +0.23 (+4.23%) | 12,064,604 |
| 8 Apr 2008 | CNY | 5.26 | 5.44 | 5.18 | 5.44 | 5.44 | +0.26 (+5.02%) | 8,296,383 |
| 7 Apr 2008 | CNY | 5.1 | 5.18 | 4.93 | 5.18 | 5.18 | +0.25 (+5.07%) | 4,105,111 |
| 3 Apr 2008 | CNY | 4.99 | 5.12 | 4.92 | 4.93 | 4.93 | -0.25 (-4.83%) | 7,772,106 |
| 2 Apr 2008 | CNY | 5.23 | 5.39 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 8,428,765 |
| 1 Apr 2008 | CNY | 5.54 | 5.74 | 5.45 | 5.45 | 5.45 | -0.29 (-5.05%) | 5,649,131 |
| 31 Mar 2008 | CNY | 5.93 | 5.97 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 6,187,858 |
| 28 Mar 2008 | CNY | 6.01 | 6.16 | 5.79 | 6.04 | 6.04 | -0.05 (-0.82%) | 10,566,737 |
| 27 Mar 2008 | CNY | 6.39 | 6.39 | 6.07 | 6.09 | 6.09 | -0.3 (-4.69%) | 8,757,563 |
| 26 Mar 2008 | CNY | 6.48 | 6.59 | 6.24 | 6.39 | 6.39 | -0.09 (-1.39%) | 10,231,096 |
| 25 Mar 2008 | CNY | 6.29 | 6.73 | 6.21 | 6.48 | 6.48 | +0.07 (+1.09%) | 19,575,103 |
| 24 Mar 2008 | CNY | 6.15 | 6.45 | 6 | 6.41 | 6.41 | +0.27 (+4.40%) | 20,553,663 |
| 21 Mar 2008 | CNY | 5.98 | 6.27 | 5.91 | 6.14 | 6.14 | +0.17 (+2.85%) | 9,982,589 |
| 20 Mar 2008 | CNY | 5.95 | 6.1 | 5.75 | 5.97 | 5.97 | -0.08 (-1.32%) | 11,252,699 |
| 19 Mar 2008 | CNY | 5.91 | 6.24 | 5.9 | 6.05 | 6.05 | -0.16 (-2.58%) | 15,143,401 |
