| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | CNY | 10.06 | 10.1 | 9.93 | 10.08 | 10.08 | +0.02 (+0.20%) | 2,037,214 |
| 22 Oct 2002 | CNY | 9.85 | 10.22 | 9.82 | 10.06 | 10.06 | +0.16 (+1.62%) | 4,143,195 |
| 21 Oct 2002 | CNY | 9.81 | 9.96 | 9.63 | 9.9 | 9.9 | +0.05 (+0.51%) | 1,234,267 |
| 18 Oct 2002 | CNY | 9.68 | 9.9 | 9.61 | 9.85 | 9.85 | +0.14 (+1.44%) | 1,421,105 |
| 17 Oct 2002 | CNY | 9.98 | 10.04 | 9.61 | 9.71 | 9.71 | -0.23 (-2.31%) | 2,033,295 |
| 16 Oct 2002 | CNY | 9.98 | 10.2 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,490,296 |
| 15 Oct 2002 | CNY | 10.03 | 10.09 | 9.89 | 9.95 | 9.95 | -0.08 (-0.80%) | 2,199,678 |
| 14 Oct 2002 | CNY | 9.6 | 10.08 | 9.6 | 10.03 | 10.03 | +0.43 (+4.48%) | 4,687,924 |
| 11 Oct 2002 | CNY | 9.76 | 9.8 | 9.57 | 9.6 | 9.6 | -0.15 (-1.54%) | 1,156,214 |
| 10 Oct 2002 | CNY | 9.66 | 9.8 | 9.6 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,659,267 |
| 9 Oct 2002 | CNY | 9.65 | 9.85 | 9.44 | 9.7 | 9.7 | +0.05 (+0.52%) | 2,568,586 |
| 8 Oct 2002 | CNY | 9.26 | 9.66 | 9.26 | 9.65 | 9.65 | +0.33 (+3.54%) | 2,213,466 |
| 27 Sep 2002 | CNY | 9.38 | 9.5 | 9.26 | 9.32 | 9.32 | -0.05 (-0.53%) | 857,106 |
| 26 Sep 2002 | CNY | 9.4 | 9.48 | 9.31 | 9.37 | 9.37 | -0.13 (-1.37%) | 1,265,710 |
| 25 Sep 2002 | CNY | 9.09 | 9.85 | 9.08 | 9.5 | 9.5 | +0.42 (+4.63%) | 4,973,247 |
| 24 Sep 2002 | CNY | 9.16 | 9.16 | 9.05 | 9.08 | 9.08 | -0.06 (-0.66%) | 298,067 |
| 23 Sep 2002 | CNY | 9.2 | 9.23 | 9.09 | 9.14 | 9.14 | -0.16 (-1.72%) | 480,824 |
| 19 Sep 2002 | CNY | 9.17 | 9.33 | 9.09 | 9.3 | 9.3 | +0.13 (+1.42%) | 842,245 |
| 18 Sep 2002 | CNY | 9.1 | 9.24 | 9.07 | 9.17 | 9.17 | +0.07 (+0.77%) | 939,224 |
| 17 Sep 2002 | CNY | 9.05 | 9.16 | 9 | 9.1 | 9.1 | +0.03 (+0.33%) | 753,216 |
| 16 Sep 2002 | CNY | 9.12 | 9.15 | 9 | 9.07 | 9.07 | -0.07 (-0.77%) | 963,082 |
| 13 Sep 2002 | CNY | 9.19 | 9.2 | 9.11 | 9.14 | 9.14 | -0.07 (-0.76%) | 759,612 |
| 12 Sep 2002 | CNY | 9.18 | 9.28 | 9.1 | 9.21 | 9.21 | +0.02 (+0.22%) | 788,195 |
| 11 Sep 2002 | CNY | 9.38 | 9.38 | 9.08 | 9.19 | 9.19 | -0.19 (-2.03%) | 1,490,210 |
| 10 Sep 2002 | CNY | 9.38 | 9.46 | 9.23 | 9.38 | 9.38 | -0.01 (-0.11%) | 1,014,920 |
| 9 Sep 2002 | CNY | 9.6 | 9.66 | 9.35 | 9.39 | 9.39 | -0.21 (-2.19%) | 1,159,948 |
| 6 Sep 2002 | CNY | 9.7 | 9.72 | 9.57 | 9.6 | 9.6 | -0.1 (-1.03%) | 817,916 |
| 5 Sep 2002 | CNY | 9.87 | 9.9 | 9.69 | 9.7 | 9.7 | -0.17 (-1.72%) | 718,738 |
| 4 Sep 2002 | CNY | 9.93 | 9.98 | 9.86 | 9.87 | 9.87 | -0.05 (-0.50%) | 359,354 |
| 3 Sep 2002 | CNY | 9.9 | 10.04 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 265,382 |
