| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2002 | CNY | 9.95 | 9.95 | 9.88 | 9.91 | 9.91 | -0.02 (-0.20%) | 384,506 |
| 30 Aug 2002 | CNY | 9.95 | 9.99 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 300,282 |
| 29 Aug 2002 | CNY | 10 | 10 | 9.91 | 9.93 | 9.93 | -0.05 (-0.50%) | 308,748 |
| 28 Aug 2002 | CNY | 10.05 | 10.1 | 9.96 | 9.98 | 9.98 | -0.05 (-0.50%) | 460,853 |
| 27 Aug 2002 | CNY | 9.97 | 10.06 | 9.97 | 10.03 | 10.03 | +0.06 (+0.60%) | 595,196 |
| 26 Aug 2002 | CNY | 10.15 | 10.15 | 9.95 | 9.97 | 9.97 | -0.2 (-1.97%) | 458,447 |
| 23 Aug 2002 | CNY | 10.18 | 10.24 | 10.12 | 10.17 | 10.17 | -0.02 (-0.20%) | 366,980 |
| 22 Aug 2002 | CNY | 10 | 10.23 | 9.99 | 10.19 | 10.19 | +0.2 (+2.00%) | 858,042 |
| 21 Aug 2002 | CNY | 10.06 | 10.09 | 9.96 | 9.99 | 9.99 | -0.07 (-0.70%) | 610,798 |
| 20 Aug 2002 | CNY | 9.92 | 10.09 | 9.86 | 10.06 | 10.06 | +0.14 (+1.41%) | 1,379,510 |
| 19 Aug 2002 | CNY | 10.15 | 10.16 | 9.88 | 9.92 | 9.92 | -0.29 (-2.84%) | 1,143,304 |
| 16 Aug 2002 | CNY | 10.15 | 10.25 | 10.11 | 10.21 | 10.21 | +0.05 (+0.49%) | 275,082 |
| 15 Aug 2002 | CNY | 10.22 | 10.25 | 10.14 | 10.16 | 10.16 | -0.06 (-0.59%) | 167,591 |
| 14 Aug 2002 | CNY | 10.18 | 10.23 | 10.15 | 10.22 | 10.22 | +0.02 (+0.20%) | 143,520 |
| 13 Aug 2002 | CNY | 10.16 | 10.26 | 10.15 | 10.2 | 10.2 | +0.04 (+0.39%) | 129,992 |
| 12 Aug 2002 | CNY | 10.18 | 10.2 | 10.14 | 10.16 | 10.16 | -0.02 (-0.20%) | 181,462 |
| 9 Aug 2002 | CNY | 10.4 | 10.4 | 10.16 | 10.18 | 10.18 | -0.16 (-1.55%) | 345,389 |
| 8 Aug 2002 | CNY | 10.39 | 10.55 | 10.33 | 10.34 | 10.34 | -0.06 (-0.58%) | 203,186 |
| 7 Aug 2002 | CNY | 10.35 | 10.44 | 10.31 | 10.4 | 10.4 | +0.01 (+0.10%) | 176,362 |
| 6 Aug 2002 | CNY | 10.25 | 10.45 | 10.17 | 10.39 | 10.39 | +0.14 (+1.37%) | 316,607 |
| 5 Aug 2002 | CNY | 10.3 | 10.3 | 10.22 | 10.25 | 10.25 | -0.08 (-0.77%) | 191,510 |
| 2 Aug 2002 | CNY | 10.18 | 10.34 | 10.16 | 10.33 | 10.33 | +0.15 (+1.47%) | 292,715 |
| 1 Aug 2002 | CNY | 10.16 | 10.25 | 10.16 | 10.18 | 10.18 | -0.06 (-0.59%) | 284,133 |
| 31 Jul 2002 | CNY | 10.24 | 10.3 | 10.22 | 10.24 | 10.24 | -0.04 (-0.39%) | 314,953 |
| 30 Jul 2002 | CNY | 10.31 | 10.38 | 10.19 | 10.28 | 10.28 | -0.03 (-0.29%) | 429,336 |
| 29 Jul 2002 | CNY | 10.4 | 10.4 | 10.2 | 10.31 | 10.31 | -0.12 (-1.15%) | 457,767 |
| 26 Jul 2002 | CNY | 10.5 | 10.5 | 10.39 | 10.43 | 10.43 | -0.02 (-0.19%) | 232,332 |
| 25 Jul 2002 | CNY | 10.45 | 10.55 | 10.31 | 10.45 | 10.45 | +0.02 (+0.19%) | 445,534 |
| 24 Jul 2002 | CNY | 10.51 | 10.64 | 10.34 | 10.43 | 10.43 | -0.06 (-0.57%) | 550,410 |
| 23 Jul 2002 | CNY | 10.68 | 10.72 | 10.46 | 10.49 | 10.49 | -0.2 (-1.87%) | 810,568 |
