| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2002 | CNY | 10.9 | 10.94 | 10.67 | 10.69 | 10.69 | -0.15 (-1.38%) | 533,764 |
| 19 Jul 2002 | CNY | 10.9 | 10.94 | 10.71 | 10.84 | 10.84 | +0.13 (+1.21%) | 498,946 |
| 18 Jul 2002 | CNY | 10.86 | 10.86 | 10.68 | 10.71 | 10.71 | -0.1 (-0.93%) | 523,906 |
| 17 Jul 2002 | CNY | 10.83 | 10.95 | 10.61 | 10.81 | 10.81 | -0.02 (-0.18%) | 530,498 |
| 16 Jul 2002 | CNY | 10.9 | 11.09 | 10.8 | 10.83 | 10.83 | +0.03 (+0.28%) | 566,436 |
| 15 Jul 2002 | CNY | 11.19 | 11.2 | 10.78 | 10.8 | 10.8 | -0.6 (-5.26%) | 527,601 |
| 12 Jul 2002 | CNY | 11.35 | 11.48 | 11.31 | 11.4 | 11.4 | +0.1 (+0.88%) | 1,622,467 |
| 11 Jul 2002 | CNY | 11.2 | 11.35 | 11.17 | 11.3 | 11.3 | +0.11 (+0.98%) | 868,273 |
| 10 Jul 2002 | CNY | 11.4 | 11.45 | 11.14 | 11.19 | 11.19 | -0.2 (-1.76%) | 1,246,287 |
| 9 Jul 2002 | CNY | 11.3 | 11.52 | 11.3 | 11.39 | 11.39 | +0.13 (+1.15%) | 1,818,790 |
| 8 Jul 2002 | CNY | 11.2 | 11.38 | 11.16 | 11.26 | 11.26 | +0.06 (+0.54%) | 655,155 |
| 5 Jul 2002 | CNY | 11.12 | 11.2 | 11.09 | 11.2 | 11.2 | +0.07 (+0.63%) | 723,664 |
| 4 Jul 2002 | CNY | 11.38 | 11.4 | 11.1 | 11.13 | 11.13 | -0.22 (-1.94%) | 1,477,920 |
| 3 Jul 2002 | CNY | 11.5 | 11.58 | 11.3 | 11.35 | 11.35 | -0.14 (-1.22%) | 1,217,014 |
| 2 Jul 2002 | CNY | 11.4 | 11.5 | 11.3 | 11.49 | 11.49 | +0.03 (+0.26%) | 1,348,274 |
| 1 Jul 2002 | CNY | 11.87 | 11.9 | 11.45 | 11.46 | 11.46 | -0.31 (-2.63%) | 2,339,957 |
| 28 Jun 2002 | CNY | 11.1 | 11.95 | 11.1 | 11.77 | 11.77 | +0.67 (+6.04%) | 8,366,792 |
| 27 Jun 2002 | CNY | 11.05 | 11.29 | 11 | 11.1 | 11.1 | +0.08 (+0.73%) | 1,136,496 |
| 26 Jun 2002 | CNY | 10.9 | 11.16 | 10.86 | 11.02 | 11.02 | +0.02 (+0.18%) | 1,389,471 |
| 25 Jun 2002 | CNY | 11.12 | 11.45 | 10.88 | 11 | 11 | +0.04 (+0.36%) | 3,522,149 |
| 24 Jun 2002 | CNY | 10.96 | 10.96 | 10.61 | 10.96 | 10.96 | +1 (+10.04%) | 7,547,555 |
| 20 Jun 2002 | CNY | 9.98 | 10.03 | 9.85 | 9.96 | 9.96 | +0.15 (+1.53%) | 433,123 |
| 19 Jun 2002 | CNY | 9.98 | 10.02 | 9.8 | 9.81 | 9.81 | -0.18 (-1.80%) | 180,651 |
| 18 Jun 2002 | CNY | 9.78 | 10.02 | 9.78 | 9.99 | 9.99 | +0.22 (+2.25%) | 392,966 |
| 17 Jun 2002 | CNY | 9.8 | 9.85 | 9.68 | 9.77 | 9.77 | -0.04 (-0.41%) | 156,924 |
| 14 Jun 2002 | CNY | 9.85 | 9.95 | 9.8 | 9.81 | 9.81 | -0.17 (-1.70%) | 385,483 |
| 13 Jun 2002 | CNY | 10.19 | 10.19 | 9.95 | 9.98 | 9.98 | -0.22 (-2.16%) | 391,469 |
| 12 Jun 2002 | CNY | 10.14 | 10.3 | 9.9 | 10.2 | 10.2 | +0.07 (+0.69%) | 801,046 |
| 11 Jun 2002 | CNY | 9.92 | 10.18 | 9.8 | 10.13 | 10.13 | +0.23 (+2.32%) | 653,542 |
| 10 Jun 2002 | CNY | 10 | 10.01 | 9.81 | 9.9 | 9.9 | -0.1 (-1%) | 377,883 |
