| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2002 | CNY | 10 | 10.14 | 9.78 | 10 | 10 | 0.0 (0.0%) | 934,281 |
| 6 Jun 2002 | CNY | 9.45 | 10.1 | 9.33 | 10 | 10 | +0.54 (+5.71%) | 1,099,823 |
| 5 Jun 2002 | CNY | 9.81 | 9.85 | 9.4 | 9.46 | 9.46 | -0.43 (-4.35%) | 710,866 |
| 4 Jun 2002 | CNY | 9.85 | 10 | 9.8 | 9.89 | 9.89 | +0.01 (+0.10%) | 312,022 |
| 3 Jun 2002 | CNY | 10.01 | 10.01 | 9.85 | 9.88 | 9.88 | -0.16 (-1.59%) | 539,492 |
| 31 May 2002 | CNY | 10.17 | 10.25 | 10.02 | 10.04 | 10.04 | -0.14 (-1.38%) | 365,741 |
| 30 May 2002 | CNY | 10.01 | 10.2 | 9.95 | 10.18 | 10.18 | +0.14 (+1.39%) | 511,216 |
| 29 May 2002 | CNY | 10.15 | 10.18 | 9.91 | 10.04 | 10.04 | -0.11 (-1.08%) | 728,058 |
| 28 May 2002 | CNY | 10.06 | 10.24 | 10 | 10.15 | 10.15 | +0.1 (+1.00%) | 1,083,187 |
| 27 May 2002 | CNY | 10.28 | 10.28 | 9.91 | 10.05 | 10.05 | -0.18 (-1.76%) | 1,037,023 |
| 24 May 2002 | CNY | 10.65 | 10.65 | 10.09 | 10.23 | 10.23 | -0.41 (-3.85%) | 1,218,781 |
| 23 May 2002 | CNY | 10.79 | 10.8 | 10.62 | 10.64 | 10.64 | +0.05 (+0.47%) | 312,002 |
| 22 May 2002 | CNY | 10.8 | 10.8 | 10.56 | 10.59 | 10.59 | -0.21 (-1.94%) | 431,435 |
| 21 May 2002 | CNY | 10.78 | 11 | 10.59 | 10.8 | 10.8 | +0.2 (+1.89%) | 1,179,327 |
| 17 May 2002 | CNY | 10.51 | 10.7 | 10.5 | 10.6 | 10.6 | +0.09 (+0.86%) | 622,723 |
| 16 May 2002 | CNY | 10.8 | 10.9 | 10.48 | 10.51 | 10.51 | -0.38 (-3.49%) | 921,765 |
| 15 May 2002 | CNY | 11 | 11.1 | 10.86 | 10.89 | 10.89 | -0.11 (-1%) | 466,085 |
| 14 May 2002 | CNY | 11.1 | 11.19 | 10.95 | 11 | 11 | -0.11 (-0.99%) | 942,035 |
| 13 May 2002 | CNY | 11.25 | 11.35 | 11.05 | 11.11 | 11.11 | -0.2 (-1.77%) | 459,622 |
| 10 May 2002 | CNY | 11 | 11.68 | 11 | 11.31 | 11.31 | -0.07 (-0.62%) | 403,971 |
| 9 May 2002 | CNY | 11.3 | 11.59 | 11.28 | 11.38 | 11.38 | +0.01 (+0.09%) | 337,025 |
| 8 May 2002 | CNY | 11.5 | 11.55 | 11.36 | 11.37 | 11.37 | -0.08 (-0.70%) | 401,869 |
| 30 Apr 2002 | CNY | 11.65 | 11.67 | 11.42 | 11.45 | 11.45 | -0.23 (-1.97%) | 823,162 |
| 29 Apr 2002 | CNY | 11.56 | 11.72 | 11 | 11.68 | 11.68 | +0.11 (+0.95%) | 1,679,794 |
| 26 Apr 2002 | CNY | 11.41 | 11.59 | 11.4 | 11.57 | 11.57 | +0.12 (+1.05%) | 326,919 |
| 25 Apr 2002 | CNY | 11.5 | 11.55 | 11.36 | 11.45 | 11.45 | +0.05 (+0.44%) | 277,920 |
| 24 Apr 2002 | CNY | 11.54 | 11.55 | 11.39 | 11.4 | 11.4 | -0.1 (-0.87%) | 297,692 |
| 23 Apr 2002 | CNY | 11.6 | 11.71 | 11.48 | 11.5 | 11.5 | -0.18 (-1.54%) | 298,434 |
| 22 Apr 2002 | CNY | 11.5 | 11.72 | 11.4 | 11.68 | 11.68 | +0.18 (+1.57%) | 760,850 |
| 19 Apr 2002 | CNY | 11.47 | 11.54 | 11.35 | 11.5 | 11.5 | +0.07 (+0.61%) | 504,360 |
