| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2002 | CNY | 11.7 | 11.78 | 11.4 | 11.43 | 11.43 | -0.29 (-2.47%) | 795,605 |
| 17 Apr 2002 | CNY | 11.75 | 11.97 | 11.6 | 11.72 | 11.72 | -0.03 (-0.26%) | 672,177 |
| 16 Apr 2002 | CNY | 11.69 | 11.79 | 11.69 | 11.75 | 11.75 | +0.05 (+0.43%) | 290,707 |
| 15 Apr 2002 | CNY | 11.89 | 11.99 | 11.68 | 11.7 | 11.7 | -0.2 (-1.68%) | 434,270 |
| 12 Apr 2002 | CNY | 11.82 | 11.92 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 489,096 |
| 11 Apr 2002 | CNY | 12.03 | 12.03 | 11.78 | 11.9 | 11.9 | -0.15 (-1.24%) | 627,145 |
| 10 Apr 2002 | CNY | 12.05 | 12.12 | 12 | 12.05 | 12.05 | 0.0 (0.0%) | 702,605 |
| 9 Apr 2002 | CNY | 11.66 | 12.23 | 11.51 | 12.05 | 12.05 | +0.41 (+3.52%) | 1,417,532 |
| 8 Apr 2002 | CNY | 11.77 | 11.8 | 11.61 | 11.64 | 11.64 | -0.13 (-1.10%) | 316,369 |
| 5 Apr 2002 | CNY | 11.75 | 11.78 | 11.56 | 11.77 | 11.77 | +0.05 (+0.43%) | 935,227 |
| 4 Apr 2002 | CNY | 11.43 | 11.75 | 11.36 | 11.72 | 11.72 | +0.32 (+2.81%) | 672,108 |
| 3 Apr 2002 | CNY | 11.48 | 11.56 | 11.36 | 11.4 | 11.4 | -0.04 (-0.35%) | 598,957 |
| 2 Apr 2002 | CNY | 11.79 | 11.79 | 11.4 | 11.44 | 11.44 | -0.3 (-2.56%) | 671,113 |
| 1 Apr 2002 | CNY | 11.65 | 11.74 | 11.51 | 11.74 | 11.74 | +0.05 (+0.43%) | 465,909 |
| 29 Mar 2002 | CNY | 12.13 | 12.13 | 11.58 | 11.69 | 11.69 | -0.44 (-3.63%) | 1,191,607 |
| 28 Mar 2002 | CNY | 12.2 | 12.29 | 12.08 | 12.13 | 12.13 | -0.05 (-0.41%) | 503,532 |
| 27 Mar 2002 | CNY | 12.15 | 12.3 | 12.02 | 12.18 | 12.18 | +0.01 (+0.08%) | 647,547 |
| 26 Mar 2002 | CNY | 12.45 | 12.45 | 12.16 | 12.17 | 12.17 | -0.28 (-2.25%) | 959,244 |
| 25 Mar 2002 | CNY | 12.45 | 12.5 | 12.35 | 12.45 | 12.45 | 0.0 (0.0%) | 623,201 |
| 22 Mar 2002 | CNY | 12.6 | 12.7 | 12.35 | 12.45 | 12.45 | -0.14 (-1.11%) | 808,754 |
| 21 Mar 2002 | CNY | 12.69 | 12.83 | 12.53 | 12.59 | 12.59 | -0.09 (-0.71%) | 1,091,265 |
| 20 Mar 2002 | CNY | 12.6 | 12.9 | 12.54 | 12.68 | 12.68 | +0.15 (+1.20%) | 1,951,248 |
| 19 Mar 2002 | CNY | 12.32 | 12.58 | 12.28 | 12.53 | 12.53 | +0.21 (+1.70%) | 985,052 |
| 18 Mar 2002 | CNY | 12.48 | 12.68 | 12.18 | 12.32 | 12.32 | -0.05 (-0.40%) | 1,084,475 |
| 15 Mar 2002 | CNY | 12.68 | 12.85 | 12.35 | 12.37 | 12.37 | -0.25 (-1.98%) | 2,543,841 |
| 14 Mar 2002 | CNY | 12.31 | 12.66 | 12.29 | 12.62 | 12.62 | +0.27 (+2.19%) | 1,207,712 |
| 13 Mar 2002 | CNY | 12.55 | 12.75 | 12.32 | 12.35 | 12.35 | -0.22 (-1.75%) | 1,603,532 |
| 12 Mar 2002 | CNY | 12.75 | 12.95 | 12.56 | 12.57 | 12.57 | -0.12 (-0.95%) | 3,073,609 |
| 11 Mar 2002 | CNY | 12.54 | 12.72 | 12.45 | 12.69 | 12.69 | +0.14 (+1.12%) | 2,162,225 |
| 8 Mar 2002 | CNY | 12.45 | 12.69 | 12.33 | 12.55 | 12.55 | +0.13 (+1.05%) | 2,887,479 |
