Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | CNY | 11.8 | 12.06 | 11.24 | 11.97 | 11.97 | +0.07 (+0.59%) | 1,764,008 |
9 Jan 2002 | CNY | 12.12 | 12.2 | 11.82 | 11.9 | 11.9 | -0.34 (-2.78%) | 990,608 |
8 Jan 2002 | CNY | 12.25 | 12.39 | 12.14 | 12.24 | 12.24 | +0.01 (+0.08%) | 574,765 |
7 Jan 2002 | CNY | 12.25 | 12.37 | 12.15 | 12.23 | 12.23 | -0.12 (-0.97%) | 621,560 |
4 Jan 2002 | CNY | 12.8 | 12.8 | 12.25 | 12.35 | 12.35 | -0.48 (-3.74%) | 620,064 |
31 Dec 2001 | CNY | 12.65 | 12.98 | 12.61 | 12.83 | 12.83 | +0.23 (+1.83%) | 1,133,561 |
28 Dec 2001 | CNY | 12.38 | 12.65 | 12.35 | 12.6 | 12.6 | +0.23 (+1.86%) | 952,417 |
27 Dec 2001 | CNY | 12.52 | 12.63 | 12.36 | 12.37 | 12.37 | -0.15 (-1.20%) | 727,365 |
26 Dec 2001 | CNY | 12.11 | 12.52 | 12.1 | 12.52 | 12.52 | +0.34 (+2.79%) | 800,936 |
25 Dec 2001 | CNY | 12.18 | 12.38 | 12 | 12.18 | 12.18 | -0.02 (-0.16%) | 736,245 |
24 Dec 2001 | CNY | 12.58 | 12.58 | 12.01 | 12.2 | 12.2 | -0.4 (-3.17%) | 1,094,317 |
21 Dec 2001 | CNY | 12.2 | 12.63 | 12.15 | 12.6 | 12.6 | +0.3 (+2.44%) | 1,081,324 |
20 Dec 2001 | CNY | 12.77 | 12.79 | 12.1 | 12.3 | 12.3 | -0.54 (-4.21%) | 3,000,918 |
19 Dec 2001 | CNY | 13.32 | 13.35 | 12.8 | 12.84 | 12.84 | -0.46 (-3.46%) | 3,469,344 |
18 Dec 2001 | CNY | 13.1 | 13.35 | 12.9 | 13.3 | 13.3 | +0.21 (+1.60%) | 5,359,550 |
17 Dec 2001 | CNY | 12.71 | 13.21 | 12.68 | 13.09 | 13.09 | +0.38 (+2.99%) | 3,049,632 |
14 Dec 2001 | CNY | 12.61 | 12.9 | 12.55 | 12.71 | 12.71 | +0.08 (+0.63%) | 1,741,148 |
13 Dec 2001 | CNY | 12.65 | 12.91 | 12.6 | 12.63 | 12.63 | -0.01 (-0.08%) | 1,403,791 |
12 Dec 2001 | CNY | 12.6 | 12.79 | 12.5 | 12.64 | 12.64 | +0.03 (+0.24%) | 827,419 |
11 Dec 2001 | CNY | 12.73 | 12.92 | 12.6 | 12.61 | 12.61 | -0.21 (-1.64%) | 1,037,093 |
10 Dec 2001 | CNY | 12.76 | 12.85 | 12.59 | 12.82 | 12.82 | +0.02 (+0.16%) | 954,890 |
7 Dec 2001 | CNY | 12.99 | 13 | 12.76 | 12.8 | 12.8 | -0.19 (-1.46%) | 1,380,661 |
6 Dec 2001 | CNY | 12.85 | 13.01 | 12.75 | 12.99 | 12.99 | +0.13 (+1.01%) | 3,517,504 |
5 Dec 2001 | CNY | 12.45 | 13.39 | 12.3 | 12.86 | 12.86 | +0.41 (+3.29%) | 10,108,905 |
4 Dec 2001 | CNY | 12.14 | 12.46 | 12.08 | 12.45 | 12.45 | +0.34 (+2.81%) | 2,754,123 |
3 Dec 2001 | CNY | 11.76 | 12.16 | 11.7 | 12.11 | 12.11 | +0.41 (+3.50%) | 2,460,841 |
30 Nov 2001 | CNY | 11.6 | 11.75 | 11.56 | 11.7 | 11.7 | +0.14 (+1.21%) | 714,384 |
29 Nov 2001 | CNY | 11.61 | 11.68 | 11.52 | 11.56 | 11.56 | -0.05 (-0.43%) | 523,345 |
28 Nov 2001 | CNY | 11.5 | 11.69 | 11.5 | 11.61 | 11.61 | +0.12 (+1.04%) | 609,793 |
27 Nov 2001 | CNY | 11.38 | 11.5 | 11.38 | 11.49 | 11.49 | +0.09 (+0.79%) | 376,763 |