| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | CNY | 7.63 | 7.67 | 7.04 | 7.1 | 7.1 | -0.53 (-6.95%) | 13,373,257 |
| 5 May 2016 | CNY | 7.59 | 7.65 | 7.54 | 7.63 | 7.63 | +0.02 (+0.26%) | 7,464,835 |
| 4 May 2016 | CNY | 7.67 | 7.71 | 7.5 | 7.61 | 7.61 | -0.1 (-1.30%) | 10,308,896 |
| 3 May 2016 | CNY | 7.57 | 7.75 | 7.41 | 7.71 | 7.71 | +0.15 (+1.98%) | 12,510,128 |
| 29 Apr 2016 | CNY | 7.16 | 7.66 | 7.08 | 7.56 | 7.56 | +0.35 (+4.85%) | 16,300,695 |
| 28 Apr 2016 | CNY | 7.24 | 7.36 | 7.04 | 7.21 | 7.21 | -0.04 (-0.55%) | 9,152,818 |
| 27 Apr 2016 | CNY | 7.2 | 7.37 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 7,114,011 |
| 26 Apr 2016 | CNY | 7.2 | 7.29 | 7.14 | 7.25 | 7.25 | +0.05 (+0.69%) | 6,570,668 |
| 25 Apr 2016 | CNY | 7.04 | 7.29 | 6.93 | 7.2 | 7.2 | +0.1 (+1.41%) | 7,476,314 |
| 22 Apr 2016 | CNY | 6.99 | 7.13 | 6.91 | 7.1 | 7.1 | +0.09 (+1.28%) | 7,228,065 |
| 21 Apr 2016 | CNY | 7.15 | 7.23 | 6.99 | 7.01 | 7.01 | -0.12 (-1.68%) | 9,257,546 |
| 20 Apr 2016 | CNY | 7.78 | 7.8 | 7.02 | 7.13 | 7.13 | -0.61 (-7.88%) | 17,788,870 |
| 19 Apr 2016 | CNY | 7.75 | 7.93 | 7.69 | 7.74 | 7.74 | -0.03 (-0.39%) | 11,082,504 |
| 18 Apr 2016 | CNY | 7.65 | 7.97 | 7.57 | 7.77 | 7.77 | -0.02 (-0.26%) | 15,430,711 |
| 15 Apr 2016 | CNY | 7.65 | 7.84 | 7.49 | 7.79 | 7.79 | +0.15 (+1.96%) | 18,790,970 |
| 14 Apr 2016 | CNY | 7.6 | 7.98 | 7.5 | 7.64 | 7.64 | +0.14 (+1.87%) | 34,284,931 |
| 13 Apr 2016 | CNY | 7.16 | 7.78 | 7.14 | 7.5 | 7.5 | +0.4 (+5.63%) | 23,852,039 |
| 12 Apr 2016 | CNY | 7.18 | 7.24 | 7.05 | 7.1 | 7.1 | -0.13 (-1.80%) | 6,402,166 |
| 11 Apr 2016 | CNY | 6.95 | 7.27 | 6.94 | 7.23 | 7.23 | +0.33 (+4.78%) | 11,889,031 |
| 8 Apr 2016 | CNY | 6.98 | 7.01 | 6.8 | 6.9 | 6.9 | -0.11 (-1.57%) | 6,974,084 |
| 7 Apr 2016 | CNY | 7.19 | 7.25 | 7 | 7.01 | 7.01 | -0.16 (-2.23%) | 8,063,958 |
| 6 Apr 2016 | CNY | 7.24 | 7.27 | 7.13 | 7.17 | 7.17 | -0.13 (-1.78%) | 10,526,430 |
| 5 Apr 2016 | CNY | 7.12 | 7.32 | 7.01 | 7.3 | 7.3 | +0.21 (+2.96%) | 11,985,356 |
| 1 Apr 2016 | CNY | 7.05 | 7.13 | 6.95 | 7.09 | 7.09 | -0.02 (-0.28%) | 10,946,317 |
| 31 Mar 2016 | CNY | 6.89 | 7.3 | 6.86 | 7.11 | 7.11 | +0.24 (+3.49%) | 20,528,057 |
| 30 Mar 2016 | CNY | 6.73 | 6.87 | 6.7 | 6.87 | 6.87 | +0.18 (+2.69%) | 8,246,160 |
| 29 Mar 2016 | CNY | 7.02 | 7.02 | 6.63 | 6.69 | 6.69 | -0.33 (-4.70%) | 11,767,180 |
| 28 Mar 2016 | CNY | 6.77 | 7.1 | 6.76 | 7.02 | 7.02 | +0.28 (+4.15%) | 16,051,118 |
| 25 Mar 2016 | CNY | 6.73 | 6.81 | 6.63 | 6.74 | 6.74 | +0.03 (+0.45%) | 6,076,144 |
| 24 Mar 2016 | CNY | 6.94 | 6.94 | 6.68 | 6.71 | 6.71 | -0.26 (-3.73%) | 9,660,378 |
