| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | CNY | 7 | 7.03 | 6.87 | 6.97 | 6.97 | -0.1 (-1.41%) | 8,006,053 |
| 22 Mar 2016 | CNY | 6.97 | 7.17 | 6.85 | 7.07 | 7.07 | +0.03 (+0.43%) | 17,633,036 |
| 21 Mar 2016 | CNY | 7.05 | 7.09 | 6.9 | 7.04 | 7.04 | -0.02 (-0.28%) | 21,954,422 |
| 18 Mar 2016 | CNY | 6.94 | 7.08 | 6.88 | 7.06 | 7.06 | +0.12 (+1.73%) | 16,880,242 |
| 17 Mar 2016 | CNY | 6.8 | 7.02 | 6.72 | 6.94 | 6.94 | +0.16 (+2.36%) | 12,312,171 |
| 16 Mar 2016 | CNY | 6.78 | 6.99 | 6.69 | 6.78 | 6.78 | +0.11 (+1.65%) | 9,722,522 |
| 15 Mar 2016 | CNY | 6.79 | 6.85 | 6.64 | 6.67 | 6.67 | -0.13 (-1.91%) | 5,303,777 |
| 14 Mar 2016 | CNY | 6.76 | 7.02 | 6.76 | 6.8 | 6.8 | +0.05 (+0.74%) | 10,115,659 |
| 11 Mar 2016 | CNY | 6.59 | 6.8 | 6.57 | 6.75 | 6.75 | +0.14 (+2.12%) | 6,307,956 |
| 10 Mar 2016 | CNY | 6.95 | 7 | 6.6 | 6.61 | 6.61 | -0.34 (-4.89%) | 9,595,558 |
| 9 Mar 2016 | CNY | 6.9 | 7.17 | 6.8 | 6.95 | 6.95 | -0.08 (-1.14%) | 12,227,923 |
| 8 Mar 2016 | CNY | 7.1 | 7.19 | 6.83 | 7.03 | 7.03 | -0.07 (-0.99%) | 21,074,724 |
| 7 Mar 2016 | CNY | 6.7 | 7.35 | 6.64 | 7.1 | 7.1 | +0.36 (+5.34%) | 26,390,292 |
| 4 Mar 2016 | CNY | 6.58 | 6.91 | 6.4 | 6.74 | 6.74 | +0.19 (+2.90%) | 27,869,464 |
| 3 Mar 2016 | CNY | 5.94 | 6.55 | 5.92 | 6.55 | 6.55 | +0.6 (+10.08%) | 17,429,765 |
| 2 Mar 2016 | CNY | 5.65 | 5.98 | 5.65 | 5.95 | 5.95 | +0.27 (+4.75%) | 5,614,833 |
| 1 Mar 2016 | CNY | 5.51 | 5.72 | 5.44 | 5.68 | 5.68 | +0.14 (+2.53%) | 5,436,952 |
| 29 Feb 2016 | CNY | 5.86 | 5.87 | 5.35 | 5.54 | 5.54 | -0.32 (-5.46%) | 5,690,225 |
| 26 Feb 2016 | CNY | 5.86 | 5.96 | 5.66 | 5.86 | 5.86 | +0.03 (+0.51%) | 4,919,349 |
| 25 Feb 2016 | CNY | 6.42 | 6.47 | 5.77 | 5.83 | 5.83 | -0.57 (-8.91%) | 7,785,886 |
| 24 Feb 2016 | CNY | 6.4 | 6.44 | 6.28 | 6.4 | 6.4 | -0.03 (-0.47%) | 5,287,341 |
| 23 Feb 2016 | CNY | 6.37 | 6.44 | 6.3 | 6.43 | 6.43 | +0.06 (+0.94%) | 5,350,597 |
| 22 Feb 2016 | CNY | 6.35 | 6.43 | 6.31 | 6.37 | 6.37 | +0.07 (+1.11%) | 6,471,625 |
| 19 Feb 2016 | CNY | 6.28 | 6.31 | 6.21 | 6.3 | 6.3 | 0.0 (0.0%) | 3,835,518 |
| 18 Feb 2016 | CNY | 6.26 | 6.38 | 6.21 | 6.3 | 6.3 | +0.09 (+1.45%) | 5,912,416 |
| 17 Feb 2016 | CNY | 6.21 | 6.24 | 6.14 | 6.21 | 6.21 | -0.01 (-0.16%) | 4,549,189 |
| 16 Feb 2016 | CNY | 5.99 | 6.23 | 5.99 | 6.22 | 6.22 | +0.24 (+4.01%) | 5,222,686 |
| 15 Feb 2016 | CNY | 5.8 | 6.05 | 5.73 | 5.98 | 5.98 | -0.01 (-0.17%) | 4,719,025 |
| 5 Feb 2016 | CNY | 6.02 | 6.12 | 5.96 | 5.99 | 5.99 | -0.04 (-0.66%) | 4,224,561 |
| 4 Feb 2016 | CNY | 5.9 | 6.09 | 5.87 | 6.03 | 6.03 | +0.14 (+2.38%) | 5,640,186 |
