| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | CNY | 7.77 | 7.95 | 7.58 | 7.86 | 7.86 | +0.05 (+0.64%) | 18,432,026 |
| 9 Nov 2015 | CNY | 7.7 | 7.83 | 7.65 | 7.81 | 7.81 | +0.04 (+0.51%) | 19,490,086 |
| 6 Nov 2015 | CNY | 7.4 | 7.84 | 7.34 | 7.77 | 7.77 | +0.34 (+4.58%) | 25,788,847 |
| 5 Nov 2015 | CNY | 7.35 | 7.52 | 7.26 | 7.43 | 7.43 | +0.09 (+1.23%) | 19,577,011 |
| 4 Nov 2015 | CNY | 7.07 | 7.38 | 7.07 | 7.34 | 7.34 | +0.27 (+3.82%) | 14,078,031 |
| 3 Nov 2015 | CNY | 7.03 | 7.13 | 7.01 | 7.07 | 7.07 | +0.03 (+0.43%) | 6,798,077 |
| 2 Nov 2015 | CNY | 7.09 | 7.21 | 7 | 7.04 | 7.04 | -0.11 (-1.54%) | 10,591,208 |
| 30 Oct 2015 | CNY | 7.19 | 7.33 | 7.05 | 7.15 | 7.15 | -0.08 (-1.11%) | 9,902,195 |
| 29 Oct 2015 | CNY | 7.29 | 7.29 | 7.06 | 7.23 | 7.23 | +0.03 (+0.42%) | 12,436,956 |
| 28 Oct 2015 | CNY | 7.22 | 7.48 | 7.13 | 7.2 | 7.2 | -0.08 (-1.10%) | 25,749,609 |
| 27 Oct 2015 | CNY | 7.19 | 7.38 | 6.88 | 7.28 | 7.28 | -0.02 (-0.27%) | 21,256,736 |
| 26 Oct 2015 | CNY | 7.1 | 7.56 | 7.01 | 7.3 | 7.3 | +0.23 (+3.25%) | 34,750,176 |
| 23 Oct 2015 | CNY | 6.64 | 7.12 | 6.62 | 7.07 | 7.07 | +0.41 (+6.16%) | 23,554,025 |
| 22 Oct 2015 | CNY | 6.47 | 6.68 | 6.41 | 6.66 | 6.66 | +0.19 (+2.94%) | 11,271,913 |
| 21 Oct 2015 | CNY | 6.95 | 7.11 | 6.38 | 6.47 | 6.47 | -0.52 (-7.44%) | 25,719,252 |
| 20 Oct 2015 | CNY | 6.93 | 7 | 6.83 | 6.99 | 6.99 | +0.05 (+0.72%) | 12,616,722 |
| 19 Oct 2015 | CNY | 7.06 | 7.08 | 6.88 | 6.94 | 6.94 | -0.08 (-1.14%) | 18,263,278 |
| 16 Oct 2015 | CNY | 6.94 | 7.03 | 6.82 | 7.02 | 7.02 | +0.09 (+1.30%) | 24,311,884 |
| 15 Oct 2015 | CNY | 6.7 | 6.95 | 6.7 | 6.93 | 6.93 | +0.12 (+1.76%) | 18,133,270 |
| 14 Oct 2015 | CNY | 6.77 | 6.95 | 6.71 | 6.81 | 6.81 | +0.02 (+0.29%) | 17,507,060 |
| 13 Oct 2015 | CNY | 6.74 | 6.84 | 6.7 | 6.79 | 6.79 | -0.02 (-0.29%) | 19,625,846 |
| 12 Oct 2015 | CNY | 6.68 | 6.99 | 6.61 | 6.81 | 6.81 | +0.17 (+2.56%) | 25,156,802 |
| 9 Oct 2015 | CNY | 6.62 | 6.72 | 6.55 | 6.64 | 6.64 | -0.01 (-0.15%) | 17,442,354 |
| 8 Oct 2015 | CNY | 6.56 | 6.75 | 6.5 | 6.65 | 6.65 | +0.23 (+3.58%) | 21,593,593 |
| 30 Sep 2015 | CNY | 6.59 | 6.74 | 6.37 | 6.42 | 6.42 | -0.2 (-3.02%) | 30,898,332 |
| 29 Sep 2015 | CNY | 6.2 | 6.69 | 6.14 | 6.62 | 6.62 | +0.3 (+4.75%) | 49,289,623 |
| 28 Sep 2015 | CNY | 6 | 6.58 | 5.95 | 6.32 | 6.32 | +0.32 (+5.33%) | 37,598,469 |
| 25 Sep 2015 | CNY | 6.16 | 6.21 | 5.89 | 6 | 6 | -0.21 (-3.38%) | 12,007,228 |
| 24 Sep 2015 | CNY | 5.94 | 6.48 | 5.91 | 6.21 | 6.21 | +0.27 (+4.55%) | 34,104,526 |
| 23 Sep 2015 | CNY | 5.9 | 6.09 | 5.8 | 5.94 | 5.94 | -0.13 (-2.14%) | 12,090,330 |
