| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 5.85 | 6.39 | 5.82 | 6.07 | 6.07 | +0.17 (+2.88%) | 26,672,206 |
| 21 Sep 2015 | CNY | 5.42 | 5.94 | 5.42 | 5.9 | 5.9 | +0.37 (+6.69%) | 17,735,944 |
| 18 Sep 2015 | CNY | 5.64 | 5.66 | 5.4 | 5.53 | 5.53 | -0.04 (-0.72%) | 10,922,200 |
| 17 Sep 2015 | CNY | 5.69 | 5.89 | 5.56 | 5.57 | 5.57 | -0.17 (-2.96%) | 17,673,601 |
| 16 Sep 2015 | CNY | 5.38 | 5.81 | 5.3 | 5.74 | 5.74 | +0.46 (+8.71%) | 14,166,766 |
| 15 Sep 2015 | CNY | 5.57 | 5.68 | 5.24 | 5.28 | 5.28 | -0.34 (-6.05%) | 10,769,473 |
| 14 Sep 2015 | CNY | 6.28 | 6.29 | 5.62 | 5.62 | 5.62 | -0.62 (-9.94%) | 14,242,900 |
| 11 Sep 2015 | CNY | 6.16 | 6.28 | 6.12 | 6.24 | 6.24 | +0.08 (+1.30%) | 9,201,125 |
| 10 Sep 2015 | CNY | 6.3 | 6.37 | 6.13 | 6.16 | 6.16 | -0.24 (-3.75%) | 13,211,438 |
| 9 Sep 2015 | CNY | 6.17 | 6.42 | 6.13 | 6.4 | 6.4 | +0.22 (+3.56%) | 23,991,788 |
| 8 Sep 2015 | CNY | 5.79 | 6.21 | 5.69 | 6.18 | 6.18 | +0.35 (+6.00%) | 15,886,852 |
| 7 Sep 2015 | CNY | 5.9 | 6.1 | 5.74 | 5.83 | 5.83 | +0.04 (+0.69%) | 16,836,135 |
| 2 Sep 2015 | CNY | 5.96 | 6.47 | 5.79 | 5.79 | 5.79 | -0.64 (-9.95%) | 29,880,016 |
| 1 Sep 2015 | CNY | 6.65 | 7.09 | 6.4 | 6.43 | 6.43 | -0.32 (-4.74%) | 42,882,756 |
| 31 Aug 2015 | CNY | 6.62 | 7.35 | 6.41 | 6.75 | 6.75 | +0.02 (+0.30%) | 45,745,188 |
| 28 Aug 2015 | CNY | 6.26 | 6.73 | 6.14 | 6.73 | 6.73 | +0.61 (+9.97%) | 28,011,593 |
| 27 Aug 2015 | CNY | 5.88 | 6.15 | 5.71 | 6.12 | 6.12 | +0.44 (+7.75%) | 19,729,776 |
| 26 Aug 2015 | CNY | 5.96 | 6.15 | 5.58 | 5.68 | 5.68 | -0.16 (-2.74%) | 22,799,079 |
| 25 Aug 2015 | CNY | 5.93 | 6.29 | 5.84 | 5.84 | 5.84 | -0.65 (-10.02%) | 18,879,031 |
| 24 Aug 2015 | CNY | 6.85 | 7.05 | 6.49 | 6.49 | 6.49 | -0.72 (-9.99%) | 17,676,178 |
| 21 Aug 2015 | CNY | 7.78 | 7.87 | 7.14 | 7.21 | 7.21 | -0.71 (-8.96%) | 25,735,338 |
| 20 Aug 2015 | CNY | 8.09 | 8.33 | 7.9 | 7.92 | 7.92 | -0.32 (-3.88%) | 27,686,534 |
| 19 Aug 2015 | CNY | 7.66 | 8.31 | 7.5 | 8.24 | 8.24 | +0.27 (+3.39%) | 41,985,532 |
| 18 Aug 2015 | CNY | 8.78 | 8.95 | 7.97 | 7.97 | 7.97 | -0.88 (-9.94%) | 46,194,495 |
| 17 Aug 2015 | CNY | 8.5 | 8.94 | 8.26 | 8.85 | 8.85 | +0.29 (+3.39%) | 41,324,008 |
| 14 Aug 2015 | CNY | 8.64 | 8.86 | 8.55 | 8.56 | 8.56 | -0.21 (-2.39%) | 38,388,246 |
| 13 Aug 2015 | CNY | 8.44 | 8.78 | 8.21 | 8.77 | 8.77 | +0.26 (+3.06%) | 48,675,897 |
| 12 Aug 2015 | CNY | 8.4 | 8.58 | 8.1 | 8.51 | 8.51 | -0.01 (-0.12%) | 40,071,520 |
| 11 Aug 2015 | CNY | 8.62 | 8.64 | 8.32 | 8.52 | 8.52 | -0.11 (-1.27%) | 43,279,783 |
| 10 Aug 2015 | CNY | 8.57 | 8.79 | 8.3 | 8.63 | 8.63 | +0.38 (+4.61%) | 50,956,732 |
