| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 7.91 | 8.36 | 7.81 | 8.25 | 8.25 | +0.35 (+4.43%) | 52,653,835 |
| 6 Aug 2015 | CNY | 7.69 | 8.33 | 7.6 | 7.9 | 7.9 | -0.11 (-1.37%) | 50,651,789 |
| 5 Aug 2015 | CNY | 7.87 | 8.4 | 7.62 | 8.01 | 8.01 | +0.19 (+2.43%) | 65,708,159 |
| 4 Aug 2015 | CNY | 7.12 | 7.82 | 7.06 | 7.82 | 7.82 | +0.71 (+9.99%) | 54,704,772 |
| 3 Aug 2015 | CNY | 6.92 | 7.37 | 6.65 | 7.11 | 7.11 | +0.06 (+0.85%) | 32,060,058 |
| 31 Jul 2015 | CNY | 6.72 | 7.48 | 6.63 | 7.05 | 7.05 | +0.12 (+1.73%) | 30,130,309 |
| 30 Jul 2015 | CNY | 6.9 | 7.21 | 6.83 | 6.93 | 6.93 | -0.06 (-0.86%) | 25,185,720 |
| 29 Jul 2015 | CNY | 6.71 | 7.03 | 6.5 | 6.99 | 6.99 | +0.43 (+6.55%) | 23,081,312 |
| 28 Jul 2015 | CNY | 6.51 | 6.99 | 6.31 | 6.56 | 6.56 | -0.45 (-6.42%) | 25,616,664 |
| 27 Jul 2015 | CNY | 7.55 | 7.76 | 7.01 | 7.01 | 7.01 | -0.78 (-10.01%) | 25,273,688 |
| 24 Jul 2015 | CNY | 7.9 | 8.25 | 7.58 | 7.79 | 7.79 | -0.16 (-2.01%) | 39,088,920 |
| 23 Jul 2015 | CNY | 7.55 | 8.05 | 7.52 | 7.95 | 7.95 | +0.38 (+5.02%) | 37,529,222 |
| 22 Jul 2015 | CNY | 7.44 | 7.65 | 7.25 | 7.57 | 7.57 | +0.13 (+1.75%) | 25,408,276 |
| 21 Jul 2015 | CNY | 7.29 | 7.57 | 7.16 | 7.44 | 7.44 | +0.06 (+0.81%) | 23,991,590 |
| 20 Jul 2015 | CNY | 7.3 | 7.56 | 7.16 | 7.38 | 7.38 | +0.02 (+0.27%) | 30,019,198 |
| 17 Jul 2015 | CNY | 6.83 | 7.43 | 6.83 | 7.36 | 7.36 | +0.52 (+7.60%) | 26,073,772 |
| 16 Jul 2015 | CNY | 6.32 | 7.08 | 6.06 | 6.84 | 6.84 | +0.2 (+3.01%) | 21,691,294 |
| 15 Jul 2015 | CNY | 7.05 | 7.24 | 6.64 | 6.64 | 6.64 | -0.74 (-10.03%) | 30,007,165 |
| 14 Jul 2015 | CNY | 7.15 | 7.67 | 6.9 | 7.38 | 7.38 | +0.36 (+5.13%) | 53,971,748 |
| 13 Jul 2015 | CNY | 6.95 | 7.02 | 6.68 | 7.02 | 7.02 | +0.64 (+10.03%) | 39,124,921 |
| 10 Jul 2015 | CNY | 6.25 | 6.38 | 6.11 | 6.38 | 6.38 | +0.58 (+10.00%) | 13,377,055 |
| 9 Jul 2015 | CNY | 5.2 | 5.8 | 5.18 | 5.8 | 5.8 | +0.53 (+10.06%) | 27,331,172 |
| 8 Jul 2015 | CNY | 5.3 | 5.62 | 5.27 | 5.27 | 5.27 | -0.59 (-10.07%) | 37,525,286 |
| 7 Jul 2015 | CNY | 6.38 | 6.38 | 5.86 | 5.86 | 5.86 | -0.65 (-9.98%) | 20,642,023 |
| 6 Jul 2015 | CNY | 7.45 | 7.45 | 6.2 | 6.51 | 6.51 | -0.26 (-3.84%) | 28,078,603 |
| 3 Jul 2015 | CNY | 7.2 | 7.62 | 6.63 | 6.77 | 6.77 | -0.59 (-8.02%) | 28,580,651 |
| 2 Jul 2015 | CNY | 8.06 | 8.32 | 7.36 | 7.36 | 7.36 | -0.82 (-10.02%) | 29,698,084 |
| 1 Jul 2015 | CNY | 8.78 | 9.13 | 8.15 | 8.18 | 8.18 | -0.75 (-8.40%) | 23,634,013 |
| 30 Jun 2015 | CNY | 8.36 | 8.98 | 7.66 | 8.93 | 8.93 | +0.42 (+4.94%) | 30,839,455 |
| 29 Jun 2015 | CNY | 9.78 | 9.83 | 8.51 | 8.51 | 8.51 | -0.95 (-10.04%) | 24,338,883 |
