| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | CNY | 10.2 | 10.23 | 9.46 | 9.46 | 9.46 | -1.05 (-9.99%) | 20,524,159 |
| 25 Jun 2015 | CNY | 10.97 | 11.25 | 10.22 | 10.51 | 10.51 | -0.46 (-4.19%) | 18,546,940 |
| 24 Jun 2015 | CNY | 10.8 | 11.1 | 10.52 | 10.97 | 10.97 | +0.39 (+3.69%) | 19,579,816 |
| 23 Jun 2015 | CNY | 10.8 | 11.2 | 9.85 | 10.58 | 10.58 | -0.36 (-3.29%) | 22,256,574 |
| 19 Jun 2015 | CNY | 11.78 | 11.88 | 10.94 | 10.94 | 10.94 | -1.22 (-10.03%) | 18,501,911 |
| 18 Jun 2015 | CNY | 12.36 | 12.87 | 12.15 | 12.16 | 12.16 | -0.34 (-2.72%) | 24,615,990 |
| 17 Jun 2015 | CNY | 12.37 | 12.65 | 11.6 | 12.5 | 12.5 | +0.1 (+0.81%) | 27,309,737 |
| 16 Jun 2015 | CNY | 12.9 | 13.23 | 12.11 | 12.4 | 12.4 | -0.89 (-6.70%) | 27,877,420 |
| 15 Jun 2015 | CNY | 12.85 | 14 | 12.71 | 13.29 | 13.29 | +0.31 (+2.39%) | 40,295,573 |
| 12 Jun 2015 | CNY | 12.36 | 13.27 | 12.31 | 12.98 | 12.98 | +0.64 (+5.19%) | 42,608,420 |
| 11 Jun 2015 | CNY | 12.38 | 12.39 | 12.06 | 12.34 | 12.34 | -0.03 (-0.24%) | 20,905,835 |
| 10 Jun 2015 | CNY | 11.75 | 12.58 | 11.65 | 12.37 | 12.37 | +0.48 (+4.04%) | 31,766,837 |
| 9 Jun 2015 | CNY | 11.72 | 12.15 | 11.55 | 11.89 | 11.89 | +0.16 (+1.36%) | 23,567,785 |
| 8 Jun 2015 | CNY | 12 | 12 | 11.49 | 11.73 | 11.73 | -0.36 (-2.98%) | 24,861,064 |
| 5 Jun 2015 | CNY | 12.01 | 12.44 | 11.81 | 12.09 | 12.09 | +0.08 (+0.67%) | 42,002,138 |
| 4 Jun 2015 | CNY | 12.3 | 12.49 | 11.61 | 12.01 | 12.01 | -0.89 (-6.90%) | 52,213,381 |
| 3 Jun 2015 | CNY | 12.9 | 12.9 | 12.07 | 12.9 | 12.9 | +1.17 (+9.97%) | 86,399,567 |
| 2 Jun 2015 | CNY | 10.64 | 11.73 | 10.5 | 11.73 | 11.73 | +1.07 (+10.04%) | 27,896,682 |
| 1 Jun 2015 | CNY | 9.91 | 10.68 | 9.86 | 10.66 | 10.66 | +0.8 (+8.11%) | 25,552,980 |
| 29 May 2015 | CNY | 9.52 | 10.02 | 9.21 | 9.86 | 9.86 | +0.23 (+2.39%) | 19,127,293 |
| 28 May 2015 | CNY | 10.24 | 10.58 | 9.5 | 9.63 | 9.63 | -0.71 (-6.87%) | 26,616,631 |
| 27 May 2015 | CNY | 10.4 | 10.48 | 10.12 | 10.34 | 10.34 | -0.14 (-1.34%) | 22,121,608 |
| 26 May 2015 | CNY | 10.21 | 10.54 | 10.02 | 10.48 | 10.48 | +0.21 (+2.04%) | 22,597,705 |
| 25 May 2015 | CNY | 9.81 | 10.54 | 9.61 | 10.27 | 10.27 | +0.37 (+3.74%) | 26,929,379 |
| 22 May 2015 | CNY | 9.88 | 10.28 | 9.78 | 9.9 | 9.9 | +0.12 (+1.23%) | 25,146,716 |
| 21 May 2015 | CNY | 9.59 | 9.83 | 9.53 | 9.78 | 9.78 | +0.12 (+1.24%) | 15,032,287 |
| 20 May 2015 | CNY | 9.7 | 10.08 | 9.59 | 9.66 | 9.66 | -0.22 (-2.23%) | 23,783,828 |
| 19 May 2015 | CNY | 9.45 | 10.18 | 9.2 | 9.88 | 9.88 | +0.51 (+5.44%) | 38,016,438 |
| 18 May 2015 | CNY | 8.45 | 9.37 | 8.43 | 9.37 | 9.37 | +0.85 (+9.98%) | 25,688,138 |
| 15 May 2015 | CNY | 8.59 | 8.6 | 8.27 | 8.52 | 8.52 | -0.11 (-1.27%) | 16,025,787 |
