| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | CNY | 8.59 | 8.69 | 8.48 | 8.63 | 8.63 | +0.1 (+1.17%) | 16,106,144 |
| 13 May 2015 | CNY | 8.43 | 8.92 | 8.4 | 8.53 | 8.53 | +0.13 (+1.55%) | 26,475,248 |
| 12 May 2015 | CNY | 8.2 | 8.51 | 8.14 | 8.4 | 8.4 | +0.19 (+2.31%) | 15,749,856 |
| 11 May 2015 | CNY | 7.95 | 8.3 | 7.89 | 8.21 | 8.21 | +0.33 (+4.19%) | 13,786,832 |
| 8 May 2015 | CNY | 7.72 | 7.96 | 7.68 | 7.88 | 7.88 | +0.25 (+3.28%) | 11,398,620 |
| 7 May 2015 | CNY | 7.94 | 8.15 | 7.6 | 7.63 | 7.63 | -0.31 (-3.90%) | 10,966,850 |
| 6 May 2015 | CNY | 8.28 | 8.37 | 7.89 | 7.94 | 7.94 | -0.33 (-3.99%) | 12,000,544 |
| 5 May 2015 | CNY | 8.7 | 8.73 | 8.2 | 8.27 | 8.27 | -0.49 (-5.59%) | 15,248,012 |
| 4 May 2015 | CNY | 8.29 | 8.96 | 8.15 | 8.76 | 8.76 | +0.46 (+5.54%) | 22,329,490 |
| 30 Apr 2015 | CNY | 8.35 | 8.52 | 8.24 | 8.3 | 8.3 | +0.01 (+0.12%) | 14,617,165 |
| 29 Apr 2015 | CNY | 8.1 | 8.36 | 8.05 | 8.29 | 8.29 | +0.22 (+2.73%) | 11,011,740 |
| 28 Apr 2015 | CNY | 8.49 | 8.49 | 7.98 | 8.07 | 8.07 | -0.45 (-5.28%) | 16,536,422 |
| 27 Apr 2015 | CNY | 8.53 | 8.63 | 8.31 | 8.52 | 8.52 | +0.05 (+0.59%) | 17,113,118 |
| 24 Apr 2015 | CNY | 8.2 | 8.66 | 8.13 | 8.47 | 8.47 | -0.02 (-0.24%) | 18,629,507 |
| 23 Apr 2015 | CNY | 8.29 | 8.83 | 8.29 | 8.49 | 8.49 | +0.22 (+2.66%) | 26,407,797 |
| 22 Apr 2015 | CNY | 8.15 | 8.35 | 8.1 | 8.27 | 8.27 | +0.14 (+1.72%) | 20,430,641 |
| 21 Apr 2015 | CNY | 7.77 | 8.15 | 7.74 | 8.13 | 8.13 | +0.36 (+4.63%) | 16,895,966 |
| 20 Apr 2015 | CNY | 7.88 | 7.97 | 7.72 | 7.77 | 7.77 | -0.09 (-1.15%) | 13,453,871 |
| 17 Apr 2015 | CNY | 7.87 | 8.02 | 7.83 | 7.86 | 7.86 | +0.01 (+0.13%) | 12,666,245 |
| 16 Apr 2015 | CNY | 7.72 | 7.89 | 7.62 | 7.85 | 7.85 | +0.02 (+0.26%) | 9,878,184 |
| 15 Apr 2015 | CNY | 8.08 | 8.09 | 7.66 | 7.83 | 7.83 | -0.24 (-2.97%) | 14,917,885 |
| 14 Apr 2015 | CNY | 8.12 | 8.2 | 8 | 8.07 | 8.07 | -0.05 (-0.62%) | 15,170,902 |
| 13 Apr 2015 | CNY | 8.05 | 8.24 | 8.01 | 8.12 | 8.12 | +0.01 (+0.12%) | 16,566,488 |
| 10 Apr 2015 | CNY | 7.88 | 8.21 | 7.81 | 8.11 | 8.11 | +0.2 (+2.53%) | 17,230,380 |
| 9 Apr 2015 | CNY | 7.95 | 8.03 | 7.58 | 7.91 | 7.91 | -0.14 (-1.74%) | 18,347,885 |
| 8 Apr 2015 | CNY | 8.2 | 8.2 | 7.89 | 8.05 | 8.05 | -0.24 (-2.90%) | 22,902,025 |
| 7 Apr 2015 | CNY | 8.44 | 8.48 | 8.06 | 8.29 | 8.29 | +0.19 (+2.35%) | 41,664,572 |
| 3 Apr 2015 | CNY | 7.39 | 8.1 | 7.31 | 8.1 | 8.1 | +0.74 (+10.05%) | 20,034,419 |
| 2 Apr 2015 | CNY | 7.26 | 7.39 | 7.18 | 7.36 | 7.36 | +0.08 (+1.10%) | 12,186,171 |
| 1 Apr 2015 | CNY | 7.07 | 7.31 | 7.06 | 7.28 | 7.28 | +0.19 (+2.68%) | 12,370,909 |
