| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | CNY | 4.17 | 4.35 | 4.15 | 4.34 | 4.34 | +0.16 (+3.83%) | 4,040,361 |
| 16 Aug 2013 | CNY | 4.21 | 4.31 | 4.17 | 4.18 | 4.18 | -0.05 (-1.18%) | 4,157,524 |
| 15 Aug 2013 | CNY | 4.33 | 4.38 | 4.22 | 4.23 | 4.23 | -0.13 (-2.98%) | 4,344,457 |
| 14 Aug 2013 | CNY | 4.43 | 4.45 | 4.34 | 4.36 | 4.36 | -0.06 (-1.36%) | 4,025,887 |
| 13 Aug 2013 | CNY | 4.45 | 4.49 | 4.39 | 4.42 | 4.42 | -0.03 (-0.67%) | 4,581,442 |
| 12 Aug 2013 | CNY | 4.4 | 4.45 | 4.33 | 4.45 | 4.45 | +0.06 (+1.37%) | 6,549,193 |
| 9 Aug 2013 | CNY | 4.36 | 4.44 | 4.28 | 4.39 | 4.39 | +0.02 (+0.46%) | 6,329,451 |
| 8 Aug 2013 | CNY | 4.27 | 4.41 | 4.25 | 4.37 | 4.37 | +0.12 (+2.82%) | 8,486,968 |
| 7 Aug 2013 | CNY | 4.25 | 4.35 | 4.22 | 4.25 | 4.25 | -0.01 (-0.23%) | 5,982,504 |
| 6 Aug 2013 | CNY | 4.2 | 4.26 | 4.16 | 4.26 | 4.26 | +0.05 (+1.19%) | 4,687,196 |
| 5 Aug 2013 | CNY | 4.17 | 4.25 | 4.16 | 4.21 | 4.21 | +0.03 (+0.72%) | 3,442,358 |
| 2 Aug 2013 | CNY | 4.23 | 4.25 | 4.16 | 4.18 | 4.18 | -0.04 (-0.95%) | 3,308,777 |
| 1 Aug 2013 | CNY | 4.15 | 4.23 | 4.15 | 4.22 | 4.22 | +0.04 (+0.96%) | 4,626,631 |
| 31 Jul 2013 | CNY | 4.22 | 4.25 | 4.13 | 4.18 | 4.18 | -0.01 (-0.24%) | 5,021,014 |
| 30 Jul 2013 | CNY | 4.11 | 4.21 | 4 | 4.19 | 4.19 | +0.07 (+1.70%) | 7,715,180 |
| 29 Jul 2013 | CNY | 4.05 | 4.22 | 4.02 | 4.12 | 4.12 | +0.04 (+0.98%) | 5,582,571 |
| 26 Jul 2013 | CNY | 4.02 | 4.15 | 3.94 | 4.08 | 4.08 | +0.07 (+1.75%) | 3,791,521 |
| 25 Jul 2013 | CNY | 4.11 | 4.13 | 4 | 4.01 | 4.01 | -0.1 (-2.43%) | 2,974,403 |
| 24 Jul 2013 | CNY | 4.09 | 4.12 | 4 | 4.11 | 4.11 | +0.02 (+0.49%) | 3,819,517 |
| 23 Jul 2013 | CNY | 4 | 4.12 | 3.96 | 4.09 | 4.09 | +0.09 (+2.25%) | 3,803,964 |
| 22 Jul 2013 | CNY | 3.94 | 4.01 | 3.86 | 4 | 4 | +0.06 (+1.52%) | 2,438,474 |
| 19 Jul 2013 | CNY | 4.02 | 4.09 | 3.9 | 3.94 | 3.94 | -0.07 (-1.75%) | 3,471,650 |
| 18 Jul 2013 | CNY | 4.11 | 4.11 | 3.97 | 4.01 | 4.01 | -0.07 (-1.72%) | 3,662,790 |
| 17 Jul 2013 | CNY | 4.18 | 4.28 | 4.05 | 4.08 | 4.08 | -0.16 (-3.77%) | 4,153,687 |
| 16 Jul 2013 | CNY | 4.05 | 4.3 | 4.01 | 4.24 | 4.24 | +0.17 (+4.18%) | 7,837,633 |
| 15 Jul 2013 | CNY | 4.01 | 4.09 | 3.99 | 4.07 | 4.07 | +0.07 (+1.75%) | 3,272,772 |
| 12 Jul 2013 | CNY | 4.06 | 4.06 | 3.95 | 4 | 4 | -0.06 (-1.48%) | 4,292,305 |
| 11 Jul 2013 | CNY | 3.88 | 4.07 | 3.84 | 4.06 | 4.06 | +0.21 (+5.45%) | 6,119,414 |
| 10 Jul 2013 | CNY | 3.75 | 3.87 | 3.72 | 3.85 | 3.85 | +0.12 (+3.22%) | 2,837,603 |
| 9 Jul 2013 | CNY | 3.71 | 3.77 | 3.67 | 3.73 | 3.73 | +0.02 (+0.54%) | 1,854,356 |
