| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | CNY | 4.95 | 5.06 | 4.93 | 5.03 | 5.03 | +0.07 (+1.41%) | 8,227,072 |
| 21 May 2013 | CNY | 4.98 | 4.98 | 4.91 | 4.96 | 4.96 | 0.0 (0.0%) | 7,201,813 |
| 20 May 2013 | CNY | 4.89 | 5.01 | 4.85 | 4.96 | 4.96 | +0.1 (+2.06%) | 8,610,106 |
| 17 May 2013 | CNY | 4.82 | 4.92 | 4.77 | 4.86 | 4.86 | +0.02 (+0.41%) | 7,378,316 |
| 16 May 2013 | CNY | 4.85 | 4.91 | 4.78 | 4.84 | 4.84 | +0.01 (+0.21%) | 6,356,400 |
| 15 May 2013 | CNY | 4.79 | 4.85 | 4.77 | 4.83 | 4.83 | +0.03 (+0.63%) | 4,408,409 |
| 14 May 2013 | CNY | 4.91 | 4.92 | 4.75 | 4.8 | 4.8 | -0.11 (-2.24%) | 5,907,537 |
| 13 May 2013 | CNY | 4.99 | 4.99 | 4.83 | 4.91 | 4.91 | -0.07 (-1.41%) | 6,864,122 |
| 10 May 2013 | CNY | 4.86 | 5.19 | 4.82 | 4.98 | 4.98 | +0.06 (+1.22%) | 14,484,879 |
| 9 May 2013 | CNY | 4.67 | 4.99 | 4.61 | 4.92 | 4.92 | +0.23 (+4.90%) | 17,628,874 |
| 8 May 2013 | CNY | 4.71 | 4.74 | 4.65 | 4.69 | 4.69 | -0.05 (-1.05%) | 5,611,357 |
| 7 May 2013 | CNY | 4.67 | 4.76 | 4.6 | 4.74 | 4.74 | +0.05 (+1.07%) | 9,050,284 |
| 6 May 2013 | CNY | 4.68 | 4.74 | 4.61 | 4.69 | 4.69 | +0.03 (+0.64%) | 6,467,668 |
| 3 May 2013 | CNY | 4.55 | 4.73 | 4.55 | 4.66 | 4.66 | +0.1 (+2.19%) | 7,798,842 |
| 2 May 2013 | CNY | 4.48 | 4.62 | 4.47 | 4.56 | 4.56 | +0.1 (+2.24%) | 5,049,794 |
| 26 Apr 2013 | CNY | 4.45 | 4.64 | 4.42 | 4.46 | 4.46 | +0.06 (+1.36%) | 9,400,199 |
| 25 Apr 2013 | CNY | 4.54 | 4.54 | 4.38 | 4.4 | 4.4 | -0.18 (-3.93%) | 7,432,006 |
| 24 Apr 2013 | CNY | 4.45 | 4.63 | 4.4 | 4.58 | 4.58 | +0.15 (+3.39%) | 8,256,353 |
| 23 Apr 2013 | CNY | 4.7 | 4.7 | 4.42 | 4.43 | 4.43 | -0.27 (-5.74%) | 8,340,171 |
| 22 Apr 2013 | CNY | 4.77 | 4.79 | 4.66 | 4.7 | 4.7 | -0.12 (-2.49%) | 7,553,612 |
| 19 Apr 2013 | CNY | 4.74 | 4.86 | 4.71 | 4.82 | 4.82 | +0.06 (+1.26%) | 9,860,910 |
| 18 Apr 2013 | CNY | 4.73 | 4.79 | 4.62 | 4.76 | 4.76 | +0.03 (+0.63%) | 8,931,389 |
| 17 Apr 2013 | CNY | 4.69 | 4.76 | 4.66 | 4.73 | 4.73 | +0.07 (+1.50%) | 7,733,241 |
| 16 Apr 2013 | CNY | 4.6 | 4.7 | 4.57 | 4.66 | 4.66 | -0.04 (-0.85%) | 6,184,554 |
| 15 Apr 2013 | CNY | 4.66 | 4.73 | 4.62 | 4.7 | 4.7 | +0.06 (+1.29%) | 6,852,038 |
| 12 Apr 2013 | CNY | 4.79 | 4.83 | 4.62 | 4.64 | 4.64 | -0.15 (-3.13%) | 9,399,712 |
| 11 Apr 2013 | CNY | 4.87 | 4.87 | 4.72 | 4.79 | 4.79 | -0.11 (-2.24%) | 11,984,066 |
| 10 Apr 2013 | CNY | 5.28 | 5.28 | 4.89 | 4.9 | 4.9 | -0.44 (-8.24%) | 27,991,950 |
| 9 Apr 2013 | CNY | 5.15 | 5.47 | 5.15 | 5.34 | 5.34 | +0.13 (+2.50%) | 33,271,440 |
| 8 Apr 2013 | CNY | 5.25 | 5.44 | 4.9 | 5.21 | 5.21 | -0.14 (-2.62%) | 20,125,183 |
