Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | CNY | 6.363 | 6.6519 | 6.3111 | 6.5704 | 6.5704 | +0.333 (+5.35%) | 4,465,922 |
7 Apr 2003 | CNY | 6.163 | 6.2593 | 6.1111 | 6.237 | 6.237 | +0.104 (+1.69%) | 890,532 |
4 Apr 2003 | CNY | 6.1482 | 6.1926 | 6.0519 | 6.1333 | 6.1333 | 0.0 (0.0%) | 274,058 |