| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | CNY | 12.88 | 12.89 | 12.33 | 12.47 | 12.47 | -0.43 (-3.33%) | 6,326,027 |
| 22 Aug 2022 | CNY | 12.59 | 12.93 | 12.55 | 12.9 | 12.9 | +0.31 (+2.46%) | 4,243,771 |
| 19 Aug 2022 | CNY | 12.6 | 12.7 | 12.45 | 12.59 | 12.59 | +0.02 (+0.16%) | 2,780,776 |
| 18 Aug 2022 | CNY | 12.45 | 12.63 | 12.4 | 12.57 | 12.57 | +0.12 (+0.96%) | 2,919,700 |
| 17 Aug 2022 | CNY | 12.51 | 12.62 | 12.41 | 12.45 | 12.45 | -0.06 (-0.48%) | 2,587,810 |
| 16 Aug 2022 | CNY | 12.62 | 12.85 | 12.46 | 12.51 | 12.51 | +0.07 (+0.56%) | 4,060,800 |
| 15 Aug 2022 | CNY | 12.54 | 12.75 | 12.38 | 12.44 | 12.44 | -0.1 (-0.80%) | 2,907,624 |
| 12 Aug 2022 | CNY | 12.48 | 12.78 | 12.43 | 12.54 | 12.54 | +0.08 (+0.64%) | 3,146,594 |
| 11 Aug 2022 | CNY | 12.58 | 12.66 | 12.45 | 12.46 | 12.46 | -0.14 (-1.11%) | 3,274,705 |
| 10 Aug 2022 | CNY | 12.29 | 12.63 | 12.2 | 12.6 | 12.6 | +0.32 (+2.61%) | 5,373,793 |
| 9 Aug 2022 | CNY | 12.26 | 12.34 | 12.18 | 12.28 | 12.28 | +0.02 (+0.16%) | 2,563,298 |
| 8 Aug 2022 | CNY | 12.15 | 12.3 | 12.01 | 12.26 | 12.26 | +0.16 (+1.32%) | 4,265,767 |
| 5 Aug 2022 | CNY | 11.98 | 12.1 | 11.91 | 12.1 | 12.1 | +0.12 (+1.00%) | 3,378,675 |
| 4 Aug 2022 | CNY | 11.98 | 12.09 | 11.81 | 11.98 | 11.98 | 0.0 (0.0%) | 2,651,800 |
| 3 Aug 2022 | CNY | 11.85 | 12.15 | 11.76 | 11.98 | 11.98 | +0.05 (+0.42%) | 4,261,601 |
| 2 Aug 2022 | CNY | 11.74 | 11.93 | 11.3 | 11.93 | 11.93 | +0.08 (+0.68%) | 6,674,458 |
| 1 Aug 2022 | CNY | 11.8 | 11.95 | 11.65 | 11.85 | 11.85 | -0.01 (-0.08%) | 3,518,524 |
| 29 Jul 2022 | CNY | 11.95 | 11.99 | 11.82 | 11.86 | 11.86 | -0.1 (-0.84%) | 3,665,744 |
| 28 Jul 2022 | CNY | 11.9 | 12.04 | 11.88 | 11.96 | 11.96 | +0.06 (+0.50%) | 3,378,574 |
| 27 Jul 2022 | CNY | 11.94 | 12.05 | 11.88 | 11.9 | 11.9 | -0.12 (-1.00%) | 3,016,275 |
| 26 Jul 2022 | CNY | 12.09 | 12.11 | 11.87 | 12.02 | 12.02 | -0.11 (-0.91%) | 3,006,798 |
| 25 Jul 2022 | CNY | 11.9 | 12.28 | 11.82 | 12.13 | 12.13 | +0.18 (+1.51%) | 5,051,778 |
| 22 Jul 2022 | CNY | 12.1 | 12.1 | 11.86 | 11.95 | 11.95 | -0.08 (-0.67%) | 3,739,600 |
| 21 Jul 2022 | CNY | 11.95 | 12.3 | 11.84 | 12.03 | 12.03 | +0.01 (+0.08%) | 6,605,945 |
| 20 Jul 2022 | CNY | 11.8 | 12.18 | 11.7 | 12.02 | 12.02 | +0.2 (+1.69%) | 8,288,438 |
| 19 Jul 2022 | CNY | 11.78 | 12.1 | 11.73 | 11.82 | 11.82 | +0.02 (+0.17%) | 6,461,457 |
| 18 Jul 2022 | CNY | 11.51 | 11.86 | 11.42 | 11.8 | 11.8 | -0.09 (-0.76%) | 11,514,443 |
| 15 Jul 2022 | CNY | 12.9 | 12.9 | 11.89 | 11.89 | 11.89 | +0.14 (+1.19%) | 29,635,151 |
| 14 Jul 2022 | CNY | 12.05 | 12.05 | 11.71 | 11.75 | 11.75 | -0.3 (-2.49%) | 4,019,587 |
| 13 Jul 2022 | CNY | 12.05 | 12.17 | 11.78 | 12.05 | 12.05 | -0.1 (-0.82%) | 5,586,129 |
