Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | CNY | 5.51 | 5.62 | 5.43 | 5.56 | 5.56 | +0.05 (+0.91%) | 2,244,400 |
14 Aug 2024 | CNY | 5.53 | 5.59 | 5.48 | 5.51 | 5.51 | -0.02 (-0.36%) | 1,678,600 |
13 Aug 2024 | CNY | 5.54 | 5.58 | 5.43 | 5.53 | 5.53 | -0.01 (-0.18%) | 1,770,300 |
12 Aug 2024 | CNY | 5.58 | 5.59 | 5.43 | 5.54 | 5.54 | -0.12 (-2.12%) | 3,182,401 |
9 Aug 2024 | CNY | 5.95 | 5.95 | 5.6 | 5.66 | 5.66 | -0.33 (-5.51%) | 6,116,100 |
8 Aug 2024 | CNY | 5.8 | 6.13 | 5.75 | 5.99 | 5.99 | -0.01 (-0.17%) | 8,364,370 |
7 Aug 2024 | CNY | 5.8 | 6.12 | 5.63 | 6 | 6 | +0.13 (+2.21%) | 9,794,637 |
6 Aug 2024 | CNY | 5.71 | 6.17 | 5.64 | 5.87 | 5.87 | +0.24 (+4.26%) | 7,736,430 |
5 Aug 2024 | CNY | 5.57 | 5.81 | 5.5 | 5.63 | 5.63 | +0.11 (+1.99%) | 7,073,452 |
2 Aug 2024 | CNY | 5.57 | 5.63 | 5.51 | 5.52 | 5.52 | -0.07 (-1.25%) | 1,816,200 |
1 Aug 2024 | CNY | 5.56 | 5.67 | 5.55 | 5.59 | 5.59 | -0.01 (-0.18%) | 1,818,478 |
31 Jul 2024 | CNY | 5.41 | 5.6 | 5.36 | 5.6 | 5.6 | +0.2 (+3.70%) | 2,372,210 |
30 Jul 2024 | CNY | 5.29 | 5.43 | 5.27 | 5.4 | 5.4 | +0.11 (+2.08%) | 1,662,900 |
29 Jul 2024 | CNY | 5.29 | 5.33 | 5.22 | 5.29 | 5.29 | 0.0 (0.0%) | 1,315,200 |
26 Jul 2024 | CNY | 5.21 | 5.3 | 5.21 | 5.29 | 5.29 | +0.1 (+1.93%) | 1,165,670 |
25 Jul 2024 | CNY | 5.14 | 5.27 | 5.08 | 5.19 | 5.19 | +0.03 (+0.58%) | 1,137,554 |
24 Jul 2024 | CNY | 5.26 | 5.39 | 5.13 | 5.16 | 5.16 | -0.11 (-2.09%) | 1,836,178 |
23 Jul 2024 | CNY | 5.3 | 5.42 | 5.26 | 5.27 | 5.27 | -0.04 (-0.75%) | 1,847,800 |
22 Jul 2024 | CNY | 5.31 | 5.34 | 5.22 | 5.31 | 5.31 | -0.01 (-0.19%) | 1,308,181 |
19 Jul 2024 | CNY | 5.32 | 5.37 | 5.2 | 5.32 | 5.32 | -0.04 (-0.75%) | 1,962,100 |
18 Jul 2024 | CNY | 5.26 | 5.37 | 5.18 | 5.36 | 5.36 | -0.01 (-0.19%) | 2,015,600 |
17 Jul 2024 | CNY | 5.33 | 5.5 | 5.26 | 5.37 | 5.37 | +0.05 (+0.94%) | 2,306,003 |
16 Jul 2024 | CNY | 5.31 | 5.37 | 5.23 | 5.32 | 5.32 | +0.01 (+0.19%) | 1,203,100 |
15 Jul 2024 | CNY | 5.41 | 5.5 | 5.28 | 5.31 | 5.31 | -0.16 (-2.93%) | 1,665,800 |
12 Jul 2024 | CNY | 5.57 | 5.66 | 5.4 | 5.47 | 5.47 | -0.04 (-0.73%) | 2,394,403 |
11 Jul 2024 | CNY | 5.3 | 5.54 | 5.28 | 5.51 | 5.51 | +0.31 (+5.96%) | 3,114,710 |
10 Jul 2024 | CNY | 5.38 | 5.41 | 5.19 | 5.2 | 5.2 | -0.21 (-3.88%) | 2,680,670 |
9 Jul 2024 | CNY | 5.47 | 5.51 | 5.2 | 5.41 | 5.41 | -0.06 (-1.10%) | 2,931,400 |
8 Jul 2024 | CNY | 5.68 | 5.69 | 5.45 | 5.47 | 5.47 | -0.1 (-1.80%) | 2,128,110 |
5 Jul 2024 | CNY | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 2,013,900 |