| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 6.99 | 7.06 | 6.94 | 7.02 | 7.02 | +0.04 (+0.57%) | 2,317,887 |
| 21 May 2024 | CNY | 7.07 | 7.08 | 6.91 | 6.98 | 6.98 | -0.14 (-1.97%) | 3,448,000 |
| 20 May 2024 | CNY | 7.18 | 7.26 | 7.08 | 7.12 | 7.12 | -0.02 (-0.28%) | 3,890,500 |
| 17 May 2024 | CNY | 7.11 | 7.17 | 7.02 | 7.14 | 7.14 | +0.03 (+0.42%) | 3,315,881 |
| 16 May 2024 | CNY | 6.99 | 7.15 | 6.98 | 7.11 | 7.11 | +0.13 (+1.86%) | 3,000,987 |
| 15 May 2024 | CNY | 7 | 7.08 | 6.92 | 6.98 | 6.98 | -0.01 (-0.14%) | 2,538,600 |
| 14 May 2024 | CNY | 6.84 | 7.01 | 6.81 | 6.99 | 6.99 | +0.15 (+2.19%) | 3,939,100 |
| 13 May 2024 | CNY | 7.08 | 7.08 | 6.84 | 6.84 | 6.84 | -0.26 (-3.66%) | 4,203,700 |
| 10 May 2024 | CNY | 7.25 | 7.3 | 7.08 | 7.1 | 7.1 | -0.13 (-1.80%) | 5,171,943 |
| 9 May 2024 | CNY | 6.99 | 7.26 | 6.98 | 7.23 | 7.23 | +0.18 (+2.55%) | 4,558,666 |
| 8 May 2024 | CNY | 7.01 | 7.08 | 6.94 | 7.05 | 7.05 | 0.0 (0.0%) | 4,881,620 |
| 7 May 2024 | CNY | 6.92 | 7.07 | 6.88 | 7.05 | 7.05 | +0.1 (+1.44%) | 5,748,445 |
| 6 May 2024 | CNY | 6.75 | 6.96 | 6.75 | 6.95 | 6.95 | +0.21 (+3.12%) | 6,937,620 |
| 30 Apr 2024 | CNY | 6.9 | 6.9 | 6.63 | 6.74 | 6.74 | -0.1 (-1.46%) | 5,778,464 |
| 29 Apr 2024 | CNY | 6.58 | 6.85 | 6.48 | 6.84 | 6.84 | +0.1 (+1.48%) | 7,625,064 |
| 26 Apr 2024 | CNY | 6.69 | 6.77 | 6.64 | 6.74 | 6.74 | +0.04 (+0.60%) | 5,338,900 |
| 25 Apr 2024 | CNY | 6.64 | 6.76 | 6.6 | 6.7 | 6.7 | +0.02 (+0.30%) | 5,158,800 |
| 24 Apr 2024 | CNY | 6.55 | 6.71 | 6.55 | 6.68 | 6.68 | +0.1 (+1.52%) | 5,971,119 |
| 23 Apr 2024 | CNY | 6.47 | 6.67 | 6.47 | 6.58 | 6.58 | +0.07 (+1.08%) | 7,100,006 |
| 22 Apr 2024 | CNY | 6.71 | 6.79 | 6.48 | 6.51 | 6.51 | -0.36 (-5.24%) | 10,990,941 |
| 19 Apr 2024 | CNY | 6.96 | 7.19 | 6.86 | 6.87 | 6.87 | -0.26 (-3.65%) | 13,487,143 |
| 18 Apr 2024 | CNY | 7.3 | 7.3 | 6.89 | 7.13 | 7.13 | -0.45 (-5.94%) | 21,445,763 |
| 17 Apr 2024 | CNY | 7.16 | 7.95 | 7.16 | 7.58 | 7.58 | -0.38 (-4.77%) | 31,050,237 |
| 16 Apr 2024 | CNY | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.88 (-9.95%) | 1,188,000 |
| 15 Apr 2024 | CNY | 10.28 | 10.45 | 8.84 | 8.84 | 8.84 | -0.98 (-9.98%) | 38,100,413 |
| 12 Apr 2024 | CNY | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.89 (+9.97%) | 1,386,262 |
| 11 Apr 2024 | CNY | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.81 (+9.98%) | 2,527,295 |
| 10 Apr 2024 | CNY | 7.68 | 8.12 | 7.67 | 8.12 | 8.12 | +0.74 (+10.03%) | 10,632,108 |
| 9 Apr 2024 | CNY | 7.23 | 7.4 | 7.21 | 7.38 | 7.38 | +0.12 (+1.65%) | 1,799,100 |
| 8 Apr 2024 | CNY | 7.51 | 7.61 | 7.22 | 7.26 | 7.26 | -0.31 (-4.10%) | 2,741,600 |
