Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 9.31 | 9.6 | 9.24 | 9.55 | 9.55 | +0.24 (+2.58%) | 3,188,591 |
17 Nov 2023 | CNY | 9.22 | 9.39 | 9.21 | 9.31 | 9.31 | +0.09 (+0.98%) | 2,642,000 |
16 Nov 2023 | CNY | 9.22 | 9.29 | 9.21 | 9.22 | 9.22 | -0.03 (-0.32%) | 1,323,701 |
15 Nov 2023 | CNY | 9.28 | 9.3 | 9.16 | 9.25 | 9.25 | 0.0 (0.0%) | 1,486,367 |
14 Nov 2023 | CNY | 9.3 | 9.35 | 9.16 | 9.25 | 9.25 | 0.0 (0.0%) | 2,256,400 |
13 Nov 2023 | CNY | 9.22 | 9.29 | 9.2 | 9.25 | 9.25 | +0.03 (+0.33%) | 1,461,600 |
10 Nov 2023 | CNY | 9.2 | 9.24 | 9.11 | 9.22 | 9.22 | +0.01 (+0.11%) | 1,363,501 |
9 Nov 2023 | CNY | 9.24 | 9.26 | 9.13 | 9.21 | 9.21 | -0.03 (-0.32%) | 1,412,553 |
8 Nov 2023 | CNY | 9.27 | 9.29 | 9.17 | 9.24 | 9.24 | -0.01 (-0.11%) | 1,703,181 |
7 Nov 2023 | CNY | 9.29 | 9.29 | 9.12 | 9.25 | 9.25 | -0.02 (-0.22%) | 1,913,600 |
6 Nov 2023 | CNY | 9.23 | 9.28 | 9.13 | 9.27 | 9.27 | +0.13 (+1.42%) | 2,211,670 |
3 Nov 2023 | CNY | 9.24 | 9.28 | 9.11 | 9.14 | 9.14 | -0.11 (-1.19%) | 2,253,100 |
2 Nov 2023 | CNY | 9.12 | 9.41 | 9.11 | 9.25 | 9.25 | +0.13 (+1.43%) | 3,640,790 |
1 Nov 2023 | CNY | 8.99 | 9.13 | 8.97 | 9.12 | 9.12 | +0.13 (+1.45%) | 2,158,614 |
31 Oct 2023 | CNY | 9.03 | 9.08 | 8.93 | 8.99 | 8.99 | -0.04 (-0.44%) | 2,550,827 |
30 Oct 2023 | CNY | 9.15 | 9.3 | 8.99 | 9.03 | 9.03 | -0.16 (-1.74%) | 3,229,473 |
27 Oct 2023 | CNY | 9.13 | 9.24 | 9.03 | 9.19 | 9.19 | +0.1 (+1.10%) | 2,050,400 |
26 Oct 2023 | CNY | 9.11 | 9.23 | 8.99 | 9.09 | 9.09 | -0.11 (-1.20%) | 1,673,800 |
25 Oct 2023 | CNY | 9.08 | 9.2 | 9.06 | 9.2 | 9.2 | +0.19 (+2.11%) | 1,913,440 |
24 Oct 2023 | CNY | 8.64 | 9.04 | 8.64 | 9.01 | 9.01 | +0.42 (+4.89%) | 2,503,970 |
23 Oct 2023 | CNY | 8.83 | 8.88 | 8.55 | 8.59 | 8.59 | -0.27 (-3.05%) | 1,835,000 |
20 Oct 2023 | CNY | 8.89 | 9 | 8.85 | 8.86 | 8.86 | -0.08 (-0.89%) | 1,249,000 |
19 Oct 2023 | CNY | 9.02 | 9.07 | 8.92 | 8.94 | 8.94 | -0.06 (-0.67%) | 1,149,800 |
18 Oct 2023 | CNY | 9.1 | 9.16 | 8.97 | 9 | 9 | -0.13 (-1.42%) | 1,642,140 |
17 Oct 2023 | CNY | 9.15 | 9.22 | 9.09 | 9.13 | 9.13 | +0.05 (+0.55%) | 1,464,600 |
16 Oct 2023 | CNY | 9.03 | 9.15 | 8.99 | 9.08 | 9.08 | +0.05 (+0.55%) | 1,566,800 |
13 Oct 2023 | CNY | 9.23 | 9.24 | 9.03 | 9.03 | 9.03 | -0.2 (-2.17%) | 1,779,426 |
12 Oct 2023 | CNY | 9.17 | 9.25 | 9.14 | 9.23 | 9.23 | +0.05 (+0.54%) | 1,343,100 |
11 Oct 2023 | CNY | 9.29 | 9.29 | 9.1 | 9.18 | 9.18 | -0.11 (-1.18%) | 2,001,000 |
10 Oct 2023 | CNY | 9.31 | 9.41 | 9.26 | 9.29 | 9.29 | -0.03 (-0.32%) | 1,123,868 |