| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | CNY | 9.2308 | 10 | 9.2308 | 9.8846 | 9.8846 | +0.692 (+7.53%) | 5,785,994 |
| 25 May 2006 | CNY | 8.5462 | 9.2154 | 8.5385 | 9.1923 | 9.1923 | +0.731 (+8.64%) | 6,338,216 |
| 24 May 2006 | CNY | 9.0769 | 9.4462 | 8.3846 | 8.4615 | 8.4615 | -0.731 (-7.95%) | 4,954,222 |
| 23 May 2006 | CNY | 10 | 10 | 9.1846 | 9.1923 | 9.1923 | -0.908 (-8.99%) | 5,570,284 |
| 22 May 2006 | CNY | 10.3 | 10.4615 | 10.0154 | 10.1 | 10.1 | -0.277 (-2.67%) | 5,285,976 |
| 19 May 2006 | CNY | 9.6923 | 10.4385 | 9.5462 | 10.3769 | 10.3769 | +0.638 (+6.56%) | 8,334,211 |
| 18 May 2006 | CNY | 9.6154 | 9.9769 | 9.3154 | 9.7385 | 9.7385 | -0.061 (-0.63%) | 3,493,081 |
| 17 May 2006 | CNY | 9.5385 | 10 | 9.1539 | 9.8 | 9.8 | +0.262 (+2.74%) | 7,667,896 |
| 16 May 2006 | CNY | 10.0769 | 10.3846 | 9.4615 | 9.5385 | 9.5385 | -0.692 (-6.77%) | 8,724,710 |
| 15 May 2006 | CNY | 9.6 | 10.5615 | 9.5385 | 10.2308 | 10.2308 | +0.631 (+6.57%) | 8,996,425 |
| 12 May 2006 | CNY | 9.0769 | 9.7923 | 8.8462 | 9.6 | 9.6 | +0.5 (+5.49%) | 7,080,892 |
| 11 May 2006 | CNY | 8.7308 | 9.6308 | 8.4615 | 9.1 | 9.1 | +0.323 (+3.68%) | 10,075,250 |
| 10 May 2006 | CNY | 9.0769 | 9.0769 | 8.7462 | 8.7769 | 8.7769 | -0.315 (-3.47%) | 6,154,800 |
| 9 May 2006 | CNY | 8.8077 | 9.2692 | 8.7539 | 9.0923 | 9.0923 | +0.238 (+2.69%) | 7,351,111 |
| 8 May 2006 | CNY | 8.6154 | 9.0154 | 8.4 | 8.8539 | 8.8539 | +0.215 (+2.49%) | 9,082,108 |
| 28 Apr 2006 | CNY | 7.9615 | 8.9 | 7.8154 | 8.6385 | 8.6385 | +0.538 (+6.65%) | 8,429,916 |
| 27 Apr 2006 | CNY | 8.2308 | 8.2462 | 7.8462 | 8.1 | 8.1 | -0.131 (-1.59%) | 5,622,765 |
| 26 Apr 2006 | CNY | 7.3846 | 8.2308 | 7.3769 | 8.2308 | 8.2308 | +0.746 (+9.97%) | 19,057,476 |
| 25 Apr 2006 | CNY | 6.9846 | 7.5 | 6.6539 | 7.4846 | 7.4846 | +0.438 (+6.22%) | 11,783,700 |
| 24 Apr 2006 | CNY | 6.7846 | 7.1308 | 6.7539 | 7.0462 | 7.0462 | +0.069 (+0.99%) | 6,786,526 |
| 21 Apr 2006 | CNY | 6.9539 | 6.9923 | 6.6231 | 6.9769 | 6.9769 | -0.015 (-0.22%) | 6,139,685 |
| 20 Apr 2006 | CNY | 7.1462 | 7.1846 | 6.9769 | 6.9923 | 6.9923 | -0.154 (-2.15%) | 5,414,921 |
| 19 Apr 2006 | CNY | 6.7846 | 7.1769 | 6.7692 | 7.1462 | 7.1462 | +0.362 (+5.33%) | 4,943,525 |
| 18 Apr 2006 | CNY | 6.7 | 6.9385 | 6.6769 | 6.7846 | 6.7846 | +0.085 (+1.26%) | 2,159,218 |
| 17 Apr 2006 | CNY | 6.6769 | 6.8077 | 6.5 | 6.7 | 6.7 | -0.054 (-0.80%) | 2,667,692 |
| 14 Apr 2006 | CNY | 6.5385 | 6.8 | 6.4615 | 6.7539 | 6.7539 | +0.162 (+2.45%) | 2,750,997 |
| 13 Apr 2006 | CNY | 6.9462 | 6.9462 | 6.5769 | 6.5923 | 6.5923 | -0.354 (-5.09%) | 2,823,503 |
| 12 Apr 2006 | CNY | 6.9231 | 7.2923 | 6.8462 | 6.9462 | 6.9462 | +0.015 (+0.22%) | 3,158,502 |
| 11 Apr 2006 | CNY | 6.9154 | 6.9846 | 6.7692 | 6.9308 | 6.9308 | +0.008 (+0.11%) | 2,643,070 |
| 10 Apr 2006 | CNY | 6.9154 | 6.9539 | 6.7154 | 6.9231 | 6.9231 | -0.015 (-0.22%) | 3,858,013 |
