Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | CNY | 6.8154 | 7.0154 | 6.6692 | 6.9385 | 6.9385 | +0.123 (+1.81%) | 4,108,991 |
6 Apr 2006 | CNY | 6.8077 | 7.3462 | 6.7692 | 6.8154 | 6.8154 | -0.061 (-0.89%) | 8,814,725 |
5 Apr 2006 | CNY | 6.9923 | 6.9923 | 6.7692 | 6.8769 | 6.8769 | -0.131 (-1.87%) | 2,887,912 |
4 Apr 2006 | CNY | 6.7077 | 7.0154 | 6.7077 | 7.0077 | 7.0077 | +0.361 (+5.44%) | 8,296,844 |
3 Apr 2006 | CNY | 6.1539 | 6.6462 | 6.1077 | 6.6462 | 6.6462 | +0.608 (+10.06%) | 10,002,840 |
31 Mar 2006 | CNY | 5.8077 | 6.0615 | 5.7692 | 6.0385 | 6.0385 | +0.192 (+3.29%) | 3,411,574 |
30 Mar 2006 | CNY | 5.9692 | 6 | 5.7231 | 5.8462 | 5.8462 | -0.138 (-2.31%) | 5,145,335 |
29 Mar 2006 | CNY | 6.0231 | 6.0769 | 5.8846 | 5.9846 | 5.9846 | -0.031 (-0.51%) | 3,689,062 |
28 Mar 2006 | CNY | 5.8769 | 6.0308 | 5.8769 | 6.0154 | 6.0154 | +0.108 (+1.82%) | 5,015,825 |
27 Mar 2006 | CNY | 5.6923 | 5.9231 | 5.6539 | 5.9077 | 5.9077 | +0.215 (+3.78%) | 6,263,926 |
24 Mar 2006 | CNY | 5.6462 | 5.8 | 5.6154 | 5.6923 | 5.6923 | +0.054 (+0.95%) | 5,890,747 |
23 Mar 2006 | CNY | 5.5385 | 5.6692 | 5.4692 | 5.6385 | 5.6385 | +0.062 (+1.10%) | 4,706,153 |
22 Mar 2006 | CNY | 5.2769 | 5.7077 | 5.2385 | 5.5769 | 5.5769 | +0.3 (+5.69%) | 10,671,003 |
21 Mar 2006 | CNY | 5.3077 | 5.3308 | 5.2615 | 5.2769 | 5.2769 | -0.054 (-1.01%) | 4,276,015 |
20 Mar 2006 | CNY | 5.3231 | 5.3539 | 5.2385 | 5.3308 | 5.3308 | +0.008 (+0.14%) | 3,350,087 |
17 Mar 2006 | CNY | 5.2308 | 5.3692 | 5.1846 | 5.3231 | 5.3231 | +0.046 (+0.88%) | 10,763,589 |
16 Mar 2006 | CNY | 4.9231 | 5.3462 | 4.9 | 5.2769 | 5.2769 | +0.346 (+7.02%) | 14,972,535 |
15 Mar 2006 | CNY | 4.8846 | 4.9385 | 4.8385 | 4.9308 | 4.9308 | +0.054 (+1.11%) | 2,274,321 |
14 Mar 2006 | CNY | 4.7846 | 4.8846 | 4.7385 | 4.8769 | 4.8769 | +0.1 (+2.09%) | 2,268,666 |
13 Mar 2006 | CNY | 4.8231 | 4.8846 | 4.7231 | 4.7769 | 4.7769 | -0.046 (-0.96%) | 1,662,024 |
10 Mar 2006 | CNY | 4.8923 | 4.8923 | 4.7923 | 4.8231 | 4.8231 | -0.069 (-1.41%) | 1,866,693 |
9 Mar 2006 | CNY | 4.8 | 4.9462 | 4.7692 | 4.8923 | 4.8923 | +0.1 (+2.09%) | 4,494,083 |
8 Mar 2006 | CNY | 4.6923 | 4.7923 | 4.6846 | 4.7923 | 4.7923 | +0.054 (+1.14%) | 2,261,901 |
7 Mar 2006 | CNY | 4.6769 | 4.7923 | 4.6769 | 4.7385 | 4.7385 | +0.008 (+0.16%) | 2,360,991 |
6 Mar 2006 | CNY | 4.6462 | 4.7539 | 4.6 | 4.7308 | 4.7308 | +0.077 (+1.65%) | 1,549,732 |
3 Mar 2006 | CNY | 4.7 | 4.7154 | 4.6077 | 4.6539 | 4.6539 | -0.046 (-0.98%) | 2,117,053 |
2 Mar 2006 | CNY | 4.8154 | 4.8385 | 4.6692 | 4.7 | 4.7 | -0.115 (-2.40%) | 2,204,073 |
1 Mar 2006 | CNY | 4.7923 | 4.8308 | 4.7308 | 4.8154 | 4.8154 | +0.023 (+0.48%) | 1,410,366 |
28 Feb 2006 | CNY | 4.8462 | 4.8462 | 4.7077 | 4.7923 | 4.7923 | -0.069 (-1.42%) | 1,265,188 |
27 Feb 2006 | CNY | 4.8846 | 4.8923 | 4.8 | 4.8615 | 4.8615 | +0.023 (+0.48%) | 1,809,964 |