| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | CNY | 4.8462 | 4.9154 | 4.8231 | 4.8385 | 4.8385 | -0.008 (-0.16%) | 1,803,929 |
| 23 Feb 2006 | CNY | 4.7385 | 4.8615 | 4.7385 | 4.8462 | 4.8462 | +0.085 (+1.78%) | 1,910,240 |
| 22 Feb 2006 | CNY | 4.7769 | 4.8462 | 4.7385 | 4.7615 | 4.7615 | -0.015 (-0.32%) | 1,751,444 |
| 21 Feb 2006 | CNY | 4.6769 | 4.7769 | 4.6692 | 4.7769 | 4.7769 | +0.085 (+1.80%) | 1,738,746 |
| 20 Feb 2006 | CNY | 4.7077 | 4.7769 | 4.6692 | 4.6923 | 4.6923 | -0.015 (-0.33%) | 1,139,093 |
| 17 Feb 2006 | CNY | 4.6769 | 4.8308 | 4.6615 | 4.7077 | 4.7077 | +0.008 (+0.16%) | 1,373,079 |
| 16 Feb 2006 | CNY | 4.9 | 4.9 | 4.6769 | 4.7 | 4.7 | -0.2 (-4.08%) | 3,671,111 |
| 15 Feb 2006 | CNY | 4.8846 | 4.9615 | 4.8462 | 4.9 | 4.9 | +0.054 (+1.11%) | 2,174,412 |
| 14 Feb 2006 | CNY | 4.8 | 4.9154 | 4.7539 | 4.8462 | 4.8462 | +0.046 (+0.96%) | 2,174,890 |
| 13 Feb 2006 | CNY | 4.7692 | 4.8462 | 4.7231 | 4.8 | 4.8 | +0.023 (+0.48%) | 1,650,294 |
| 10 Feb 2006 | CNY | 4.7539 | 4.8231 | 4.7231 | 4.7769 | 4.7769 | +0.008 (+0.16%) | 3,465,664 |
| 9 Feb 2006 | CNY | 5.0385 | 5.0923 | 4.7308 | 4.7692 | 4.7692 | -0.269 (-5.34%) | 4,515,677 |
| 8 Feb 2006 | CNY | 4.9769 | 5.0539 | 4.8846 | 5.0385 | 5.0385 | +0.062 (+1.24%) | 5,430,960 |
| 7 Feb 2006 | CNY | 5.0462 | 5.0923 | 4.9308 | 4.9769 | 4.9769 | -0.085 (-1.67%) | 4,223,960 |
| 6 Feb 2006 | CNY | 4.7846 | 5.1231 | 4.7462 | 5.0615 | 5.0615 | +0.277 (+5.79%) | 6,420,519 |
| 25 Jan 2006 | CNY | 4.7 | 4.8769 | 4.6923 | 4.7846 | 4.7846 | +0.069 (+1.47%) | 3,026,900 |
| 24 Jan 2006 | CNY | 4.8308 | 4.8385 | 4.6539 | 4.7154 | 4.7154 | -0.115 (-2.39%) | 4,084,611 |
| 23 Jan 2006 | CNY | 4.7462 | 4.8615 | 4.7462 | 4.8308 | 4.8308 | +0.062 (+1.29%) | 3,878,639 |
| 20 Jan 2006 | CNY | 4.6923 | 4.8462 | 4.6769 | 4.7692 | 4.7692 | +0.054 (+1.14%) | 3,372,289 |
| 19 Jan 2006 | CNY | 4.7077 | 4.7692 | 4.6539 | 4.7154 | 4.7154 | 0.0 (0.0%) | 4,262,005 |
| 18 Jan 2006 | CNY | 4.6462 | 4.7462 | 4.6 | 4.7154 | 4.7154 | +0.069 (+1.49%) | 5,171,389 |
| 17 Jan 2006 | CNY | 4.4769 | 4.6462 | 4.4692 | 4.6462 | 4.6462 | +0.154 (+3.43%) | 4,606,570 |
| 16 Jan 2006 | CNY | 4.5308 | 4.5769 | 4.4846 | 4.4923 | 4.4923 | -0.038 (-0.85%) | 1,870,044 |
| 13 Jan 2006 | CNY | 4.6 | 4.6 | 4.5077 | 4.5308 | 4.5308 | -0.031 (-0.67%) | 1,982,953 |
| 12 Jan 2006 | CNY | 4.4077 | 4.5692 | 4.4077 | 4.5615 | 4.5615 | +0.131 (+2.95%) | 3,826,576 |
| 11 Jan 2006 | CNY | 4.5231 | 4.5231 | 4.4077 | 4.4308 | 4.4308 | -0.1 (-2.21%) | 2,185,482 |
| 10 Jan 2006 | CNY | 4.5077 | 4.5539 | 4.4615 | 4.5308 | 4.5308 | +0.015 (+0.34%) | 2,769,007 |
| 9 Jan 2006 | CNY | 4.3846 | 4.5154 | 4.3385 | 4.5154 | 4.5154 | +0.131 (+2.98%) | 3,743,724 |
| 6 Jan 2006 | CNY | 4.3539 | 4.4385 | 4.3154 | 4.3846 | 4.3846 | +0.031 (+0.71%) | 4,332,811 |
| 5 Jan 2006 | CNY | 4.4231 | 4.4231 | 4.2923 | 4.3539 | 4.3539 | -0.077 (-1.74%) | 5,029,081 |
