Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | CNY | 4.4154 | 4.4539 | 4.4077 | 4.4231 | 4.4231 | +0.008 (+0.17%) | 297,892 |
10 Jul 2003 | CNY | 4.3846 | 4.4615 | 4.3692 | 4.4154 | 4.4154 | +0.038 (+0.88%) | 551,980 |
9 Jul 2003 | CNY | 4.3846 | 4.3846 | 4.3539 | 4.3769 | 4.3769 | 0.0 (0.0%) | 229,221 |