| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 13.25 | 13.56 | 13.25 | 13.42 | 13.42 | +0.11 (+0.83%) | 11,153,272 |
| 27 Mar 2024 | CNY | 13.54 | 13.6 | 13.3 | 13.31 | 13.31 | -0.35 (-2.56%) | 12,091,741 |
| 26 Mar 2024 | CNY | 13.75 | 13.78 | 13.47 | 13.66 | 13.66 | -0.07 (-0.51%) | 13,126,993 |
| 25 Mar 2024 | CNY | 14.1 | 14.12 | 13.72 | 13.73 | 13.73 | -0.41 (-2.90%) | 14,623,253 |
| 22 Mar 2024 | CNY | 14.54 | 14.54 | 14.1 | 14.14 | 14.14 | -0.43 (-2.95%) | 15,015,375 |
| 21 Mar 2024 | CNY | 14.65 | 14.71 | 14.49 | 14.57 | 14.57 | -0.08 (-0.55%) | 11,906,171 |
| 20 Mar 2024 | CNY | 14.61 | 14.68 | 14.54 | 14.65 | 14.65 | +0.01 (+0.07%) | 10,387,944 |
| 19 Mar 2024 | CNY | 14.88 | 14.92 | 14.62 | 14.64 | 14.64 | -0.32 (-2.14%) | 16,215,169 |
| 18 Mar 2024 | CNY | 14.8 | 14.98 | 14.75 | 14.96 | 14.96 | +0.09 (+0.61%) | 16,567,116 |
| 15 Mar 2024 | CNY | 14.43 | 14.93 | 14.43 | 14.87 | 14.87 | +0.34 (+2.34%) | 20,025,059 |
| 14 Mar 2024 | CNY | 14.6 | 14.87 | 14.47 | 14.53 | 14.53 | -0.12 (-0.82%) | 12,116,370 |
| 13 Mar 2024 | CNY | 14.88 | 14.94 | 14.52 | 14.65 | 14.65 | -0.29 (-1.94%) | 16,095,841 |
| 12 Mar 2024 | CNY | 14.43 | 14.95 | 14.41 | 14.94 | 14.94 | +0.47 (+3.25%) | 20,519,266 |
| 11 Mar 2024 | CNY | 14.08 | 14.48 | 14.05 | 14.47 | 14.47 | +0.35 (+2.48%) | 14,764,031 |
| 8 Mar 2024 | CNY | 14.17 | 14.27 | 13.95 | 14.12 | 14.12 | -0.13 (-0.91%) | 13,080,466 |
| 7 Mar 2024 | CNY | 14.5 | 14.61 | 14.22 | 14.25 | 14.25 | -0.29 (-1.99%) | 15,593,466 |
| 6 Mar 2024 | CNY | 14.58 | 14.68 | 14.43 | 14.54 | 14.54 | -0.04 (-0.27%) | 12,823,856 |
| 5 Mar 2024 | CNY | 14.79 | 14.8 | 14.5 | 14.58 | 14.58 | -0.23 (-1.55%) | 15,321,988 |
| 4 Mar 2024 | CNY | 15.03 | 15.08 | 14.7 | 14.81 | 14.81 | -0.22 (-1.46%) | 14,639,981 |
| 1 Mar 2024 | CNY | 15.08 | 15.18 | 14.92 | 15.03 | 15.03 | -0.09 (-0.60%) | 11,623,236 |
| 29 Feb 2024 | CNY | 14.74 | 15.12 | 14.71 | 15.12 | 15.12 | +0.29 (+1.96%) | 14,963,875 |
| 28 Feb 2024 | CNY | 15.14 | 15.43 | 14.81 | 14.83 | 14.83 | -0.34 (-2.24%) | 20,137,025 |
| 27 Feb 2024 | CNY | 14.82 | 15.17 | 14.79 | 15.17 | 15.17 | +0.26 (+1.74%) | 14,957,603 |
| 26 Feb 2024 | CNY | 14.81 | 15.02 | 14.7 | 14.91 | 14.91 | +0.06 (+0.40%) | 14,500,793 |
| 23 Feb 2024 | CNY | 14.75 | 14.86 | 14.55 | 14.85 | 14.85 | +0.09 (+0.61%) | 14,231,687 |
| 22 Feb 2024 | CNY | 14.68 | 14.82 | 14.6 | 14.76 | 14.76 | +0.02 (+0.14%) | 10,603,202 |
| 21 Feb 2024 | CNY | 14.5 | 15.03 | 14.4 | 14.74 | 14.74 | +0.12 (+0.82%) | 17,366,567 |
| 20 Feb 2024 | CNY | 14.56 | 14.77 | 14.42 | 14.62 | 14.62 | +0.07 (+0.48%) | 13,187,021 |
| 19 Feb 2024 | CNY | 15 | 15.08 | 14.39 | 14.55 | 14.55 | -0.09 (-0.61%) | 18,122,540 |
| 8 Feb 2024 | CNY | 14.49 | 15.25 | 14.49 | 14.64 | 14.64 | +0.14 (+0.97%) | 25,124,929 |
