| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 57.19 | 59.5 | 54.7 | 59.05 | 59.05 | +1.88 (+3.29%) | 53,005,397 |
| 17 Jul 2020 | CNY | 61 | 63.8 | 55.57 | 57.17 | 57.17 | -4.57 (-7.40%) | 65,516,832 |
| 16 Jul 2020 | CNY | 70.5 | 70.5 | 61.74 | 61.74 | 61.74 | -6.86 (-10.00%) | 37,592,219 |
| 15 Jul 2020 | CNY | 72.1 | 73 | 68.6 | 68.6 | 68.6 | -1.91 (-2.71%) | 39,823,485 |
| 14 Jul 2020 | CNY | 70.01 | 73.29 | 67.32 | 70.51 | 70.51 | -2.8 (-3.82%) | 44,050,682 |
| 13 Jul 2020 | CNY | 73 | 73.76 | 66.39 | 73.31 | 73.31 | -0.46 (-0.62%) | 54,789,209 |
| 10 Jul 2020 | CNY | 71.89 | 77.68 | 70.05 | 73.77 | 73.77 | +0.95 (+1.30%) | 64,719,018 |
| 9 Jul 2020 | CNY | 77.45 | 79.19 | 71.01 | 72.82 | 72.82 | -1.3 (-1.75%) | 72,287,765 |
| 8 Jul 2020 | CNY | 69 | 74.9 | 68.3 | 74.12 | 74.12 | +3.32 (+4.69%) | 65,602,324 |
| 7 Jul 2020 | CNY | 71.5 | 72.75 | 67 | 70.8 | 70.8 | +4.66 (+7.05%) | 79,648,161 |
| 6 Jul 2020 | CNY | 62.49 | 66.14 | 62 | 66.14 | 66.14 | +6.01 (+10.00%) | 26,662,352 |
| 3 Jul 2020 | CNY | 59.55 | 60.13 | 55.5 | 60.13 | 60.13 | +5.47 (+10.01%) | 57,691,634 |
| 2 Jul 2020 | CNY | 52 | 54.66 | 52 | 54.66 | 54.66 | +4.97 (+10.00%) | 19,623,848 |
| 1 Jul 2020 | CNY | 49.69 | 49.69 | 48.56 | 49.69 | 49.69 | +4.14 (+9.09%) | 28,137,347 |
| 30 Jun 2020 | CNY | 45.54 | 45.55 | 44.92 | 45.55 | 45.55 | +4.14 (+10.00%) | 18,042,933 |
| 29 Jun 2020 | CNY | 39.71 | 41.41 | 38.6 | 41.41 | 41.41 | +1.21 (+3.01%) | 38,083,944 |
| 24 Jun 2020 | CNY | 42.51 | 42.8 | 39.39 | 40.2 | 40.2 | -1.7 (-4.06%) | 49,917,528 |
| 23 Jun 2020 | CNY | 40.5 | 44 | 39.29 | 41.9 | 41.9 | +1.9 (+4.75%) | 72,620,785 |
| 22 Jun 2020 | CNY | 38 | 41.73 | 37.31 | 40 | 40 | +2.06 (+5.43%) | 77,710,471 |
| 19 Jun 2020 | CNY | 39.91 | 42.51 | 37.94 | 37.94 | 37.94 | -1.66 (-4.19%) | 74,450,484 |
| 18 Jun 2020 | CNY | 41 | 42.38 | 38 | 39.6 | 39.6 | -2.1 (-5.04%) | 53,331,216 |
| 17 Jun 2020 | CNY | 41.75 | 42.88 | 40.14 | 41.7 | 41.7 | -0.65 (-1.53%) | 49,866,485 |
| 16 Jun 2020 | CNY | 41 | 43.39 | 38.8 | 42.35 | 42.35 | +2.27 (+5.66%) | 68,246,199 |
| 15 Jun 2020 | CNY | 38.7 | 40.08 | 38 | 40.08 | 40.08 | +3.64 (+9.99%) | 41,636,562 |
| 12 Jun 2020 | CNY | 35.46 | 36.44 | 34.48 | 36.44 | 36.44 | +3.31 (+9.99%) | 31,297,341 |
| 11 Jun 2020 | CNY | 31.5 | 33.13 | 30.6 | 33.13 | 33.13 | +3.01 (+9.99%) | 34,852,926 |
| 10 Jun 2020 | CNY | 30.12 | 30.12 | 28 | 30.12 | 30.12 | +2.74 (+10.01%) | 39,683,549 |
| 9 Jun 2020 | CNY | 25.41 | 27.38 | 25.41 | 27.38 | 27.38 | +2.49 (+10.00%) | 16,864,770 |
| 8 Jun 2020 | CNY | 24.7 | 25.68 | 24.24 | 24.89 | 24.89 | +0.26 (+1.06%) | 20,854,674 |
| 5 Jun 2020 | CNY | 25.95 | 26.5 | 24.4 | 24.63 | 24.63 | -1.25 (-4.83%) | 24,779,680 |
