| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | CNY | 3.75 | 3.78 | 3.61 | 3.77 | 3.77 | +0.02 (+0.53%) | 484,144 |
| 22 Oct 2008 | CNY | 3.76 | 3.87 | 3.74 | 3.75 | 3.75 | -0.02 (-0.53%) | 597,732 |
| 21 Oct 2008 | CNY | 3.81 | 3.88 | 3.76 | 3.77 | 3.77 | -0.04 (-1.05%) | 621,715 |
| 20 Oct 2008 | CNY | 3.71 | 3.89 | 3.69 | 3.81 | 3.81 | +0.12 (+3.25%) | 743,426 |
| 17 Oct 2008 | CNY | 3.6 | 3.75 | 3.6 | 3.69 | 3.69 | +0.1 (+2.79%) | 578,987 |
| 16 Oct 2008 | CNY | 3.6 | 3.7 | 3.53 | 3.59 | 3.59 | -0.14 (-3.75%) | 922,117 |
| 15 Oct 2008 | CNY | 3.69 | 3.77 | 3.67 | 3.73 | 3.73 | -0.05 (-1.32%) | 745,721 |
| 14 Oct 2008 | CNY | 3.88 | 4.04 | 3.77 | 3.78 | 3.78 | -0.08 (-2.07%) | 2,872,221 |
| 13 Oct 2008 | CNY | 3.51 | 3.86 | 3.36 | 3.86 | 3.86 | +0.35 (+9.97%) | 2,895,176 |
| 10 Oct 2008 | CNY | 3.7 | 3.7 | 3.5 | 3.51 | 3.51 | -0.25 (-6.65%) | 1,252,085 |
| 9 Oct 2008 | CNY | 3.92 | 3.92 | 3.75 | 3.76 | 3.76 | -0.04 (-1.05%) | 834,071 |
| 8 Oct 2008 | CNY | 3.77 | 3.95 | 3.76 | 3.8 | 3.8 | -0.07 (-1.81%) | 1,115,972 |
| 7 Oct 2008 | CNY | 3.79 | 3.92 | 3.75 | 3.87 | 3.87 | -0.04 (-1.02%) | 896,201 |
| 6 Oct 2008 | CNY | 4 | 4.04 | 3.9 | 3.91 | 3.91 | -0.24 (-5.78%) | 1,010,839 |
| 26 Sep 2008 | CNY | 4.19 | 4.24 | 4.1 | 4.15 | 4.15 | -0.02 (-0.48%) | 1,245,329 |
| 25 Sep 2008 | CNY | 4.07 | 4.25 | 4.07 | 4.17 | 4.17 | +0.06 (+1.46%) | 1,919,548 |
| 24 Sep 2008 | CNY | 3.98 | 4.12 | 3.94 | 4.11 | 4.11 | +0.07 (+1.73%) | 1,066,515 |
| 23 Sep 2008 | CNY | 4.2 | 4.3 | 4.01 | 4.04 | 4.04 | -0.33 (-7.55%) | 1,742,035 |
| 22 Sep 2008 | CNY | 4.29 | 4.54 | 4.15 | 4.37 | 4.37 | +0.19 (+4.55%) | 4,457,159 |
| 19 Sep 2008 | CNY | 4.17 | 4.18 | 4.04 | 4.18 | 4.18 | +0.38 (+10%) | 2,256,481 |
| 18 Sep 2008 | CNY | 3.89 | 3.9 | 3.61 | 3.8 | 3.8 | -0.18 (-4.52%) | 1,596,573 |
| 17 Sep 2008 | CNY | 4.05 | 4.07 | 3.96 | 3.98 | 3.98 | -0.03 (-0.75%) | 703,358 |
| 16 Sep 2008 | CNY | 4.19 | 4.19 | 3.92 | 4.01 | 4.01 | -0.19 (-4.52%) | 1,360,780 |
| 12 Sep 2008 | CNY | 4.16 | 4.27 | 4.16 | 4.2 | 4.2 | -0.02 (-0.47%) | 343,745 |
| 11 Sep 2008 | CNY | 4.16 | 4.24 | 4.14 | 4.22 | 4.22 | +0.02 (+0.48%) | 296,020 |
| 10 Sep 2008 | CNY | 4.14 | 4.3 | 4.11 | 4.2 | 4.2 | +0.03 (+0.72%) | 701,571 |
| 9 Sep 2008 | CNY | 4.15 | 4.22 | 4.08 | 4.17 | 4.17 | +0.07 (+1.71%) | 573,150 |
| 8 Sep 2008 | CNY | 4.36 | 4.38 | 4.08 | 4.1 | 4.1 | -0.24 (-5.53%) | 802,870 |
| 5 Sep 2008 | CNY | 4.5 | 4.5 | 4.3 | 4.34 | 4.34 | -0.25 (-5.45%) | 999,305 |
| 4 Sep 2008 | CNY | 4.47 | 4.66 | 4.47 | 4.59 | 4.59 | +0.05 (+1.10%) | 755,976 |
