| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | CNY | 4.63 | 4.72 | 4.46 | 4.54 | 4.54 | -0.16 (-3.40%) | 1,357,303 |
| 2 Sep 2008 | CNY | 4.72 | 4.86 | 4.58 | 4.7 | 4.7 | +0.01 (+0.21%) | 2,575,003 |
| 1 Sep 2008 | CNY | 4.51 | 4.7 | 4.39 | 4.69 | 4.69 | +0.12 (+2.63%) | 2,144,536 |
| 29 Aug 2008 | CNY | 4.4 | 4.63 | 4.31 | 4.57 | 4.57 | +0.2 (+4.58%) | 1,594,019 |
| 28 Aug 2008 | CNY | 4.37 | 4.41 | 4.31 | 4.37 | 4.37 | +0.01 (+0.23%) | 618,538 |
| 27 Aug 2008 | CNY | 4.33 | 4.45 | 4.23 | 4.36 | 4.36 | +0.03 (+0.69%) | 870,292 |
| 26 Aug 2008 | CNY | 4.61 | 4.7 | 4.22 | 4.33 | 4.33 | -0.31 (-6.68%) | 1,053,673 |
| 25 Aug 2008 | CNY | 4.65 | 4.77 | 4.59 | 4.64 | 4.64 | -0.02 (-0.43%) | 518,325 |
| 22 Aug 2008 | CNY | 4.78 | 4.78 | 4.58 | 4.66 | 4.66 | -0.05 (-1.06%) | 1,016,812 |
| 21 Aug 2008 | CNY | 4.88 | 4.99 | 4.68 | 4.71 | 4.71 | -0.3 (-5.99%) | 1,880,492 |
| 20 Aug 2008 | CNY | 4.51 | 5.03 | 4.43 | 5.01 | 5.01 | +0.43 (+9.39%) | 3,251,713 |
| 19 Aug 2008 | CNY | 4.5 | 4.66 | 4.42 | 4.58 | 4.58 | -0.03 (-0.65%) | 1,044,177 |
| 18 Aug 2008 | CNY | 5.11 | 5.16 | 4.61 | 4.61 | 4.61 | -0.51 (-9.96%) | 1,780,112 |
| 15 Aug 2008 | CNY | 5.13 | 5.18 | 5.04 | 5.12 | 5.12 | -0.04 (-0.78%) | 743,187 |
| 14 Aug 2008 | CNY | 5.2 | 5.2 | 5.05 | 5.16 | 5.16 | 0.0 (0.0%) | 619,934 |
| 13 Aug 2008 | CNY | 5.3 | 5.3 | 5 | 5.16 | 5.16 | -0.13 (-2.46%) | 1,145,650 |
| 12 Aug 2008 | CNY | 5.28 | 5.8 | 5.08 | 5.29 | 5.29 | -0.27 (-4.86%) | 1,513,585 |
| 11 Aug 2008 | CNY | 5.86 | 5.86 | 5.56 | 5.56 | 5.56 | -0.62 (-10.03%) | 1,439,686 |
| 7 Aug 2008 | CNY | 6.14 | 6.22 | 6.08 | 6.18 | 6.18 | +0.1 (+1.64%) | 729,657 |
| 6 Aug 2008 | CNY | 6.12 | 6.18 | 5.97 | 6.08 | 6.08 | +0.05 (+0.83%) | 1,193,298 |
| 5 Aug 2008 | CNY | 6.4 | 6.48 | 6 | 6.03 | 6.03 | -0.36 (-5.63%) | 1,718,221 |
| 4 Aug 2008 | CNY | 6.51 | 6.57 | 6.36 | 6.39 | 6.39 | -0.12 (-1.84%) | 800,710 |
| 1 Aug 2008 | CNY | 6.4 | 6.69 | 6.32 | 6.51 | 6.51 | +0.05 (+0.77%) | 1,451,213 |
| 31 Jul 2008 | CNY | 6.78 | 6.78 | 6.4 | 6.46 | 6.46 | -0.23 (-3.44%) | 1,852,860 |
| 30 Jul 2008 | CNY | 6.88 | 6.94 | 6.62 | 6.69 | 6.69 | -0.08 (-1.18%) | 1,711,178 |
| 29 Jul 2008 | CNY | 7.05 | 7.08 | 6.74 | 6.77 | 6.77 | -0.42 (-5.84%) | 3,111,791 |
| 28 Jul 2008 | CNY | 7.25 | 7.35 | 7.09 | 7.19 | 7.19 | +0.01 (+0.14%) | 4,940,752 |
| 25 Jul 2008 | CNY | 7.11 | 7.29 | 7.04 | 7.18 | 7.18 | +0.03 (+0.42%) | 7,805,604 |
| 24 Jul 2008 | CNY | 7.04 | 7.22 | 6.9 | 7.15 | 7.15 | +0.1 (+1.42%) | 4,363,190 |
| 23 Jul 2008 | CNY | 6.86 | 7.16 | 6.62 | 7.05 | 7.05 | +0.14 (+2.03%) | 5,594,630 |
