| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | CNY | 6.75 | 7.09 | 6.67 | 6.91 | 6.91 | +0.15 (+2.22%) | 4,170,958 |
| 21 Jul 2008 | CNY | 6.41 | 6.81 | 6.35 | 6.76 | 6.76 | +0.25 (+3.84%) | 3,003,928 |
| 18 Jul 2008 | CNY | 6.45 | 6.6 | 6.22 | 6.51 | 6.51 | +0.15 (+2.36%) | 1,924,760 |
| 17 Jul 2008 | CNY | 6.71 | 6.85 | 6.32 | 6.36 | 6.36 | -0.28 (-4.22%) | 3,328,587 |
| 16 Jul 2008 | CNY | 7.16 | 7.16 | 6.56 | 6.64 | 6.64 | -0.65 (-8.92%) | 4,281,089 |
| 15 Jul 2008 | CNY | 7.77 | 7.96 | 7.28 | 7.29 | 7.29 | -0.28 (-3.70%) | 5,188,228 |
| 14 Jul 2008 | CNY | 7.4 | 7.64 | 7.3 | 7.57 | 7.57 | -0.1 (-1.30%) | 5,155,267 |
| 11 Jul 2008 | CNY | 7.2 | 7.85 | 7.2 | 7.67 | 7.67 | +0.53 (+7.42%) | 11,838,226 |
| 10 Jul 2008 | CNY | 7.21 | 7.3 | 7.06 | 7.14 | 7.14 | -0.22 (-2.99%) | 4,098,263 |
| 9 Jul 2008 | CNY | 7.11 | 7.4 | 7.02 | 7.36 | 7.36 | +0.25 (+3.52%) | 5,124,902 |
| 8 Jul 2008 | CNY | 7.14 | 7.18 | 6.92 | 7.11 | 7.11 | -0.01 (-0.14%) | 4,927,632 |
| 7 Jul 2008 | CNY | 7 | 7.25 | 6.93 | 7.12 | 7.12 | +0.19 (+2.74%) | 3,918,349 |
| 4 Jul 2008 | CNY | 7.05 | 7.19 | 6.91 | 6.93 | 6.93 | -0.13 (-1.84%) | 1,922,728 |
| 3 Jul 2008 | CNY | 6.69 | 7.18 | 6.63 | 7.06 | 7.06 | +0.21 (+3.07%) | 2,438,658 |
| 2 Jul 2008 | CNY | 6.5 | 6.97 | 6.45 | 6.85 | 6.85 | +0.39 (+6.04%) | 2,678,015 |
| 1 Jul 2008 | CNY | 6.51 | 6.53 | 6.35 | 6.46 | 6.46 | +0.02 (+0.31%) | 1,200,954 |
| 30 Jun 2008 | CNY | 6.22 | 6.48 | 6.22 | 6.44 | 6.44 | +0.22 (+3.54%) | 1,134,522 |
| 27 Jun 2008 | CNY | 6.63 | 6.78 | 6.2 | 6.22 | 6.22 | -0.67 (-9.72%) | 2,256,173 |
| 26 Jun 2008 | CNY | 6.9 | 7.03 | 6.75 | 6.89 | 6.89 | -0.02 (-0.29%) | 2,599,283 |
| 25 Jun 2008 | CNY | 6.71 | 7 | 6.66 | 6.91 | 6.91 | +0.26 (+3.91%) | 3,101,980 |
| 24 Jun 2008 | CNY | 6.26 | 6.79 | 6.26 | 6.65 | 6.65 | +0.3 (+4.72%) | 1,902,631 |
| 23 Jun 2008 | CNY | 6.31 | 6.48 | 6.09 | 6.35 | 6.35 | +0.04 (+0.63%) | 1,363,082 |
| 20 Jun 2008 | CNY | 5.99 | 6.6 | 5.85 | 6.31 | 6.31 | +0.27 (+4.47%) | 2,299,519 |
| 19 Jun 2008 | CNY | 6.7 | 6.8 | 6.04 | 6.04 | 6.04 | -0.8 (-11.70%) | 2,394,543 |
| 18 Jun 2008 | CNY | 6.31 | 6.9 | 6.22 | 6.84 | 6.84 | +0.44 (+6.88%) | 2,426,437 |
| 17 Jun 2008 | CNY | 6.83 | 6.94 | 6.38 | 6.4 | 6.4 | -0.38 (-5.60%) | 2,629,545 |
| 16 Jun 2008 | CNY | 6.78 | 6.92 | 6.65 | 6.78 | 6.78 | -0.01 (-0.15%) | 1,703,487 |
| 13 Jun 2008 | CNY | 6.81 | 7.08 | 6.73 | 6.79 | 6.79 | -0.01 (-0.15%) | 2,627,877 |
| 12 Jun 2008 | CNY | 6.86 | 7.02 | 6.51 | 6.8 | 6.8 | -0.15 (-2.16%) | 2,110,274 |
| 11 Jun 2008 | CNY | 7.22 | 7.47 | 6.79 | 6.95 | 6.95 | -0.59 (-7.82%) | 2,961,931 |
