| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | CNY | 7.98 | 8 | 7.54 | 7.54 | 7.54 | -0.84 (-10.02%) | 2,320,080 |
| 6 Jun 2008 | CNY | 8.45 | 8.63 | 8.24 | 8.38 | 8.38 | -0.14 (-1.64%) | 2,909,685 |
| 5 Jun 2008 | CNY | 8.62 | 8.73 | 8.24 | 8.52 | 8.52 | -0.11 (-1.27%) | 2,152,300 |
| 4 Jun 2008 | CNY | 8.36 | 8.74 | 8.36 | 8.63 | 8.63 | +0.11 (+1.29%) | 2,530,991 |
| 3 Jun 2008 | CNY | 8.32 | 8.69 | 8.27 | 8.52 | 8.52 | +0.2 (+2.40%) | 2,873,396 |
| 2 Jun 2008 | CNY | 8.34 | 8.38 | 8.17 | 8.32 | 8.32 | -0.04 (-0.48%) | 1,942,405 |
| 30 May 2008 | CNY | 8.28 | 8.44 | 8.2 | 8.36 | 8.36 | +0.03 (+0.36%) | 2,380,707 |
| 29 May 2008 | CNY | 8.77 | 8.77 | 8.31 | 8.33 | 8.33 | -0.46 (-5.23%) | 3,052,151 |
| 28 May 2008 | CNY | 8.75 | 8.87 | 8.61 | 8.79 | 8.79 | +0.09 (+1.03%) | 2,654,963 |
| 27 May 2008 | CNY | 8.55 | 8.85 | 8.46 | 8.7 | 8.7 | +0.25 (+2.96%) | 2,592,581 |
| 26 May 2008 | CNY | 8.78 | 8.89 | 8.44 | 8.45 | 8.45 | -0.44 (-4.95%) | 4,159,762 |
| 23 May 2008 | CNY | 9.19 | 9.33 | 8.83 | 8.89 | 8.89 | -0.36 (-3.89%) | 3,194,365 |
| 22 May 2008 | CNY | 9.37 | 9.37 | 9.1 | 9.25 | 9.25 | -0.24 (-2.53%) | 3,403,148 |
| 21 May 2008 | CNY | 9.44 | 9.68 | 9.05 | 9.49 | 9.49 | -0.56 (-5.57%) | 7,181,674 |
| 19 May 2008 | CNY | 9.91 | 10.23 | 9.83 | 10.05 | 10.05 | +0.01 (+0.10%) | 3,369,179 |
| 16 May 2008 | CNY | 10.15 | 10.28 | 9.81 | 10.04 | 10.04 | -0.21 (-2.05%) | 5,340,685 |
| 15 May 2008 | CNY | 10.18 | 10.4 | 9.98 | 10.25 | 10.25 | -0.2 (-1.91%) | 11,131,869 |
| 14 May 2008 | CNY | 10.8 | 11 | 10.21 | 10.45 | 10.45 | -2.905 (-21.75%) | 20,568,495 |
| 22 Feb 2008 | CNY | 13.5627 | 13.6201 | 13.2043 | 13.3548 | 13.3548 | -0.208 (-1.53%) | 5,791,518 |
| 21 Feb 2008 | CNY | 13.6201 | 13.7348 | 13.491 | 13.5627 | 13.5627 | +0.014 (+0.11%) | 4,853,178 |
| 20 Feb 2008 | CNY | 13.4265 | 13.6344 | 13.1541 | 13.5484 | 13.5484 | +0.186 (+1.40%) | 4,284,346 |
| 19 Feb 2008 | CNY | 13.405 | 13.5484 | 13.1756 | 13.362 | 13.362 | -0.136 (-1.01%) | 3,769,305 |
| 18 Feb 2008 | CNY | 13.7276 | 13.7276 | 13.3477 | 13.4982 | 13.4982 | +0.423 (+3.23%) | 6,828,935 |
| 25 Jan 2008 | CNY | 13.0036 | 13.3262 | 12.9032 | 13.0753 | 13.0753 | +0.172 (+1.33%) | 1,333,300 |
| 24 Jan 2008 | CNY | 12.7599 | 13.0251 | 12.552 | 12.9032 | 12.9032 | +0.172 (+1.35%) | 1,192,550 |
| 23 Jan 2008 | CNY | 12.2939 | 12.8961 | 12.0932 | 12.7312 | 12.7312 | 0.0 (0.0%) | 2,341,430 |
| 22 Jan 2008 | CNY | 12.9964 | 13.1183 | 12.7312 | 12.7312 | 12.7312 | -0.667 (-4.98%) | 1,655,747 |
| 21 Jan 2008 | CNY | 14.1649 | 14.1864 | 13.3763 | 13.3979 | 13.3979 | -0.545 (-3.91%) | 2,441,406 |
| 18 Jan 2008 | CNY | 13.1756 | 13.9427 | 13.1756 | 13.9427 | 13.9427 | +0.667 (+5.02%) | 2,499,293 |
| 17 Jan 2008 | CNY | 13.5556 | 13.7491 | 12.9247 | 13.276 | 13.276 | -0.28 (-2.06%) | 1,817,368 |
