| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | CNY | 13.8781 | 13.957 | 13.4767 | 13.5556 | 13.5556 | -0.323 (-2.32%) | 1,837,718 |
| 15 Jan 2008 | CNY | 13.7993 | 14.0072 | 13.7706 | 13.8781 | 13.8781 | +0.115 (+0.83%) | 1,910,195 |
| 14 Jan 2008 | CNY | 13.276 | 13.9283 | 13.276 | 13.7634 | 13.7634 | +0.301 (+2.24%) | 2,149,528 |
| 11 Jan 2008 | CNY | 13.276 | 13.5771 | 13.1971 | 13.4624 | 13.4624 | +0.021 (+0.16%) | 1,047,663 |
| 10 Jan 2008 | CNY | 13.5699 | 13.6703 | 13.2258 | 13.4409 | 13.4409 | -0.086 (-0.64%) | 1,650,349 |
| 9 Jan 2008 | CNY | 13.6201 | 13.8351 | 13.1971 | 13.5269 | 13.5269 | +0.33 (+2.50%) | 1,128,250 |
| 8 Jan 2008 | CNY | 13.4337 | 13.5484 | 12.9104 | 13.1971 | 13.1971 | -0.237 (-1.76%) | 2,362,449 |
| 7 Jan 2008 | CNY | 13.276 | 13.5054 | 13.19 | 13.4337 | 13.4337 | +0.007 (+0.05%) | 1,870,106 |
| 4 Jan 2008 | CNY | 13.2975 | 13.4767 | 13.1541 | 13.4265 | 13.4265 | +0.115 (+0.86%) | 1,346,108 |
| 3 Jan 2008 | CNY | 13.19 | 13.7348 | 13.0896 | 13.3118 | 13.3118 | +0.229 (+1.75%) | 3,084,886 |
| 2 Jan 2008 | CNY | 12.9677 | 13.3047 | 12.8315 | 13.0824 | 13.0824 | +0.265 (+2.07%) | 3,896,377 |
| 28 Dec 2007 | CNY | 12.4803 | 12.9319 | 12.3513 | 12.8172 | 12.8172 | +0.337 (+2.70%) | 3,417,934 |
| 27 Dec 2007 | CNY | 12.4014 | 12.552 | 12.2939 | 12.4803 | 12.4803 | +0.172 (+1.40%) | 3,617,947 |
| 26 Dec 2007 | CNY | 12.4014 | 12.466 | 12.1505 | 12.3082 | 12.3082 | 0.0 (0.0%) | 2,589,207 |
| 25 Dec 2007 | CNY | 12.2222 | 12.509 | 12.2151 | 12.3082 | 12.3082 | +0.093 (+0.76%) | 1,491,665 |
| 24 Dec 2007 | CNY | 12.2437 | 12.2939 | 12.1147 | 12.2151 | 12.2151 | +0.014 (+0.12%) | 2,865,092 |
| 21 Dec 2007 | CNY | 12.0072 | 12.2366 | 12.0072 | 12.2007 | 12.2007 | +0.093 (+0.77%) | 1,584,993 |
| 20 Dec 2007 | CNY | 12.172 | 12.172 | 12 | 12.1075 | 12.1075 | -0.021 (-0.18%) | 1,507,082 |
| 19 Dec 2007 | CNY | 11.8136 | 12.2581 | 11.7563 | 12.129 | 12.129 | +0.416 (+3.55%) | 1,761,414 |
| 18 Dec 2007 | CNY | 11.9785 | 12.1004 | 11.5771 | 11.7133 | 11.7133 | -0.394 (-3.26%) | 1,140,055 |
| 17 Dec 2007 | CNY | 12.4444 | 12.5448 | 11.957 | 12.1075 | 12.1075 | -0.301 (-2.43%) | 1,619,543 |
| 14 Dec 2007 | CNY | 11.9928 | 12.466 | 11.9498 | 12.4086 | 12.4086 | +0.308 (+2.55%) | 1,066,526 |
| 13 Dec 2007 | CNY | 11.8996 | 12.4588 | 11.8925 | 12.1004 | 12.1004 | +0.208 (+1.75%) | 1,356,891 |
| 12 Dec 2007 | CNY | 12.2652 | 12.2652 | 11.7778 | 11.8925 | 11.8925 | +0.143 (+1.22%) | 1,291,889 |
| 11 Dec 2007 | CNY | 11.8925 | 11.957 | 11.6272 | 11.7491 | 11.7491 | -0.129 (-1.09%) | 1,234,424 |
| 10 Dec 2007 | CNY | 11.5771 | 11.9713 | 11.3333 | 11.8781 | 11.8781 | +0.258 (+2.22%) | 997,298 |
| 7 Dec 2007 | CNY | 11.6631 | 11.7276 | 11.4839 | 11.6201 | 11.6201 | +0.036 (+0.31%) | 495,558 |
| 6 Dec 2007 | CNY | 11.3835 | 11.6703 | 11.3835 | 11.5842 | 11.5842 | +0.079 (+0.68%) | 391,109 |
| 5 Dec 2007 | CNY | 11.2975 | 11.5556 | 11.2473 | 11.5054 | 11.5054 | +0.093 (+0.82%) | 477,373 |
| 4 Dec 2007 | CNY | 11.6703 | 11.7419 | 11.147 | 11.4122 | 11.4122 | -0.258 (-2.21%) | 588,510 |
