| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | CNY | 11.1039 | 11.6774 | 10.9893 | 11.6703 | 11.6703 | +0.552 (+4.96%) | 1,373,115 |
| 30 Nov 2007 | CNY | 11.0681 | 11.2186 | 10.8172 | 11.1183 | 11.1183 | +0.007 (+0.06%) | 435,733 |
| 29 Nov 2007 | CNY | 11.0753 | 11.1111 | 10.9032 | 11.1111 | 11.1111 | +0.236 (+2.17%) | 343,003 |
| 28 Nov 2007 | CNY | 11.0251 | 11.1111 | 10.81 | 10.8746 | 10.8746 | -0.15 (-1.37%) | 210,160 |
| 27 Nov 2007 | CNY | 10.9319 | 11.1398 | 10.7527 | 11.0251 | 11.0251 | -0.007 (-0.07%) | 281,723 |
| 26 Nov 2007 | CNY | 11.2043 | 11.2401 | 10.9247 | 11.0323 | 11.0323 | -0.1 (-0.90%) | 331,478 |
| 23 Nov 2007 | CNY | 10.7957 | 11.1398 | 10.6022 | 11.1326 | 11.1326 | +0.523 (+4.93%) | 612,884 |
| 22 Nov 2007 | CNY | 11.0753 | 11.0753 | 10.595 | 10.6093 | 10.6093 | -0.538 (-4.82%) | 552,134 |
| 21 Nov 2007 | CNY | 11.4624 | 11.4624 | 11.0466 | 11.147 | 11.147 | -0.265 (-2.32%) | 368,489 |
| 20 Nov 2007 | CNY | 11.0538 | 11.4695 | 11.0538 | 11.4122 | 11.4122 | +0.222 (+1.99%) | 441,451 |
| 19 Nov 2007 | CNY | 11.1039 | 11.2043 | 10.9677 | 11.19 | 11.19 | +0.172 (+1.56%) | 355,558 |
| 16 Nov 2007 | CNY | 10.9677 | 11.0394 | 10.8244 | 11.0179 | 11.0179 | +0.007 (+0.06%) | 287,512 |
| 15 Nov 2007 | CNY | 11.1111 | 11.3692 | 10.9677 | 11.0108 | 11.0108 | -0.15 (-1.35%) | 387,447 |
| 14 Nov 2007 | CNY | 10.9964 | 11.1971 | 10.8817 | 11.1613 | 11.1613 | +0.28 (+2.57%) | 415,896 |
| 13 Nov 2007 | CNY | 10.8746 | 11.0466 | 10.6452 | 10.8817 | 10.8817 | +0.021 (+0.20%) | 426,603 |
| 12 Nov 2007 | CNY | 11.1111 | 11.1111 | 10.7312 | 10.8602 | 10.8602 | -0.437 (-3.87%) | 607,211 |
| 9 Nov 2007 | CNY | 11.1039 | 11.3118 | 10.7384 | 11.2975 | 11.2975 | +0.172 (+1.55%) | 531,243 |
| 8 Nov 2007 | CNY | 11.6129 | 11.7348 | 11.1255 | 11.1255 | 11.1255 | -0.588 (-5.02%) | 447,389 |
| 7 Nov 2007 | CNY | 11.7419 | 11.9427 | 11.5412 | 11.7133 | 11.7133 | -0.043 (-0.37%) | 289,542 |
| 6 Nov 2007 | CNY | 11.8136 | 12.043 | 11.4767 | 11.7563 | 11.7563 | +0.143 (+1.23%) | 357,147 |
| 5 Nov 2007 | CNY | 11.4767 | 11.7204 | 11.362 | 11.6129 | 11.6129 | +0.1 (+0.87%) | 410,109 |
| 2 Nov 2007 | CNY | 11.6129 | 11.7993 | 11.4767 | 11.5125 | 11.5125 | -0.316 (-2.67%) | 420,174 |
| 1 Nov 2007 | CNY | 11.785 | 12.0287 | 11.6918 | 11.828 | 11.828 | -0.014 (-0.12%) | 616,869 |
| 31 Oct 2007 | CNY | 11.3835 | 11.8423 | 11.3835 | 11.8423 | 11.8423 | +0.566 (+5.02%) | 802,967 |
| 30 Oct 2007 | CNY | 11.0394 | 11.4337 | 10.9749 | 11.276 | 11.276 | +0.201 (+1.81%) | 368,101 |
| 29 Oct 2007 | CNY | 11.0753 | 11.0753 | 10.7885 | 11.0753 | 11.0753 | +0.244 (+2.25%) | 351,295 |
| 26 Oct 2007 | CNY | 10.9677 | 10.9677 | 10.6093 | 10.8315 | 10.8315 | -0.258 (-2.33%) | 743,608 |
| 25 Oct 2007 | CNY | 11.6774 | 11.6774 | 11.0896 | 11.0896 | 11.0896 | -0.581 (-4.98%) | 1,254,986 |
| 24 Oct 2007 | CNY | 11.828 | 12.0215 | 11.6487 | 11.6703 | 11.6703 | -0.215 (-1.81%) | 620,468 |
| 23 Oct 2007 | CNY | 12.0717 | 12.1792 | 11.4767 | 11.8853 | 11.8853 | -0.186 (-1.54%) | 888,232 |
