Baida Group Co Ltd Recent Share Price (SHG:600865)

SHG:600865 - Baida Group Co Ltd Baida Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2007	CNY	12.6237	12.6237	12.0287	12.0717	12.0717	-0.53 (-4.21%)	781,978
19 Oct 2007	CNY	12.638	12.7742	12.4875	12.6022	12.6022	+0.014 (+0.11%)	663,083
18 Oct 2007	CNY	12.6882	12.9462	12.4731	12.5878	12.5878	+0.014 (+0.11%)	886,620
17 Oct 2007	CNY	12.681	12.724	12.4229	12.5735	12.5735	-0.029 (-0.23%)	739,019
16 Oct 2007	CNY	12.4014	12.7168	12.2294	12.6022	12.6022	+0.222 (+1.80%)	676,595
15 Oct 2007	CNY	12.7957	12.8387	12.2007	12.3799	12.3799	-0.351 (-2.76%)	1,234,103
12 Oct 2007	CNY	13.19	13.19	12.509	12.7312	12.7312	-0.437 (-3.32%)	2,843,235
11 Oct 2007	CNY	13.233	13.2473	12.9821	13.1685	13.1685	-0.065 (-0.49%)	1,338,453
10 Oct 2007	CNY	13.5412	13.5484	13.1971	13.233	13.233	-0.136 (-1.02%)	1,156,364
9 Oct 2007	CNY	13.5699	13.5699	13.2043	13.3692	13.3692	-0.036 (-0.27%)	932,892
8 Oct 2007	CNY	13.7491	13.8136	13.3405	13.405	13.405	-0.201 (-1.48%)	1,799,144
28 Sep 2007	CNY	13.3907	13.9785	13.3907	13.6057	13.6057	+0.229 (+1.71%)	2,568,944
27 Sep 2007	CNY	13.19	13.4337	12.9893	13.3763	13.3763	+0.186 (+1.41%)	1,289,211
26 Sep 2007	CNY	13.0394	13.3047	12.9104	13.19	13.19	+0.265 (+2.05%)	1,183,520
25 Sep 2007	CNY	13.0108	13.2401	12.9032	12.9247	12.9247	-0.1 (-0.77%)	747,095
24 Sep 2007	CNY	12.9534	13.276	12.9032	13.0251	13.0251	+0.072 (+0.55%)	1,118,095
21 Sep 2007	CNY	13.2115	13.2617	12.7097	12.9534	12.9534	-0.258 (-1.95%)	1,178,223
20 Sep 2007	CNY	12.8315	13.3333	12.8315	13.2115	13.2115	+0.445 (+3.48%)	1,669,830
19 Sep 2007	CNY	12.9032	12.9032	12.6738	12.767	12.767	-0.158 (-1.22%)	1,206,570
18 Sep 2007	CNY	13.0824	13.1756	12.7455	12.9247	12.9247	-0.158 (-1.21%)	1,880,515
17 Sep 2007	CNY	12.9319	13.2545	12.8387	13.0824	13.0824	+0.079 (+0.61%)	1,543,605
14 Sep 2007	CNY	12.9319	13.147	12.7957	13.0036	13.0036	+0.072 (+0.55%)	1,248,995
13 Sep 2007	CNY	12.9032	13.0824	12.7384	12.9319	12.9319	+0.079 (+0.61%)	1,381,056
12 Sep 2007	CNY	13.0466	13.3333	12.595	12.8531	12.8531	-0.401 (-3.03%)	2,108,301
11 Sep 2007	CNY	13.9355	13.9785	13.2545	13.2545	13.2545	-0.695 (-4.98%)	1,890,915
10 Sep 2007	CNY	13.6129	14.0502	13.2617	13.9498	13.9498	+0.358 (+2.64%)	1,969,857
7 Sep 2007	CNY	14.1219	14.1864	13.5771	13.5914	13.5914	-0.703 (-4.91%)	3,212,242
6 Sep 2007	CNY	13.8781	14.4014	13.8781	14.2939	14.2939	+0.581 (+4.23%)	5,210,644
5 Sep 2007	CNY	13.0824	13.7133	13.0108	13.7133	13.7133	+0.652 (+5.00%)	3,337,321
4 Sep 2007	CNY	13.2617	13.2903	12.9749	13.0609	13.0609	-0.194 (-1.46%)	1,991,421