Baida Group Co Ltd Recent Share Price (SHG:600865)

SHG:600865 - Baida Group Co Ltd Baida Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2007	CNY	13.3262	13.3548	13.1255	13.2545	13.2545	+0.072 (+0.54%)	2,100,650
31 Aug 2007	CNY	13.1541	13.2617	13.0179	13.1828	13.1828	+0.065 (+0.49%)	1,534,177
30 Aug 2007	CNY	12.8674	13.2258	12.8674	13.1183	13.1183	+0.251 (+1.95%)	1,208,734
29 Aug 2007	CNY	12.7957	13.0896	12.6738	12.8674	12.8674	+0.115 (+0.90%)	1,229,907
28 Aug 2007	CNY	12.9534	12.9749	12.6523	12.7527	12.7527	-0.294 (-2.25%)	1,752,132
27 Aug 2007	CNY	13.19	13.4409	12.8746	13.0466	13.0466	-0.136 (-1.03%)	1,349,755
24 Aug 2007	CNY	13.405	13.4767	13.1039	13.1828	13.1828	-0.15 (-1.13%)	1,607,192
23 Aug 2007	CNY	12.9677	13.3333	12.9104	13.3333	13.3333	+0.323 (+2.48%)	2,595,163
22 Aug 2007	CNY	12.6882	13.1111	12.6022	13.0108	13.0108	+0.208 (+1.62%)	2,250,822
21 Aug 2007	CNY	12.9391	12.9462	12.7455	12.8029	12.8029	-0.079 (-0.61%)	1,593,423
20 Aug 2007	CNY	12.8315	12.9606	12.7599	12.8817	12.8817	+0.201 (+1.58%)	1,739,210
17 Aug 2007	CNY	12.7599	12.9606	12.5806	12.681	12.681	-0.158 (-1.23%)	1,172,187
16 Aug 2007	CNY	12.8674	12.9749	12.5878	12.8387	12.8387	-0.208 (-1.59%)	1,056,697
15 Aug 2007	CNY	13.2401	13.2617	12.7312	13.0466	13.0466	-0.072 (-0.55%)	1,537,960
14 Aug 2007	CNY	12.8602	13.2258	12.681	13.1183	13.1183	+0.251 (+1.95%)	2,053,347
13 Aug 2007	CNY	12.6882	12.9749	12.5448	12.8674	12.8674	0.0 (0.0%)	1,545,562
10 Aug 2007	CNY	13.1255	13.2043	12.552	12.8674	12.8674	-0.251 (-1.91%)	1,783,903
9 Aug 2007	CNY	13.1111	13.5412	12.9032	13.1183	13.1183	-0.029 (-0.22%)	1,866,297
8 Aug 2007	CNY	12.5448	13.1828	12.4588	13.147	13.147	+0.53 (+4.20%)	2,603,343
7 Aug 2007	CNY	12.5448	12.8315	12.2652	12.6165	12.6165	+0.107 (+0.86%)	1,567,228
6 Aug 2007	CNY	12.8817	12.8817	12.3298	12.509	12.509	-0.215 (-1.69%)	1,518,531
3 Aug 2007	CNY	12.509	12.9462	12.4731	12.724	12.724	+0.28 (+2.25%)	1,727,420
2 Aug 2007	CNY	12.3011	12.6165	12.1936	12.4444	12.4444	+0.129 (+1.05%)	1,283,321
1 Aug 2007	CNY	12.9032	13.19	12.2581	12.3154	12.3154	-0.588 (-4.56%)	2,331,123
31 Jul 2007	CNY	12.9032	13.0466	12.7168	12.9032	12.9032	+0.007 (+0.06%)	1,422,912
30 Jul 2007	CNY	12.8961	13.0753	12.8315	12.8961	12.8961	-0.165 (-1.26%)	2,325,067
27 Jul 2007	CNY	12.4588	13.0824	12.2581	13.0609	13.0609	+0.602 (+4.83%)	3,008,237
26 Jul 2007	CNY	12.552	12.552	12.2007	12.4588	12.4588	+0.057 (+0.46%)	957,035
25 Jul 2007	CNY	12.2151	12.4301	12.1649	12.4014	12.4014	+0.186 (+1.53%)	1,223,209
24 Jul 2007	CNY	12.3799	12.6165	12.2007	12.2151	12.2151	-0.043 (-0.35%)	1,561,225