| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | CNY | 12.043 | 12.2939 | 11.9713 | 12.2581 | 12.2581 | +0.258 (+2.15%) | 2,061,434 |
| 20 Jul 2007 | CNY | 11.8423 | 12.0143 | 11.7061 | 12 | 12 | +0.229 (+1.95%) | 862,393 |
| 19 Jul 2007 | CNY | 11.6918 | 11.8781 | 11.6487 | 11.7706 | 11.7706 | -0.086 (-0.73%) | 525,636 |
| 18 Jul 2007 | CNY | 11.6201 | 12.0932 | 11.4767 | 11.8566 | 11.8566 | +0.1 (+0.85%) | 977,257 |
| 17 Jul 2007 | CNY | 11.5412 | 11.828 | 11.5412 | 11.7563 | 11.7563 | +0.215 (+1.86%) | 519,093 |
| 16 Jul 2007 | CNY | 11.7706 | 11.9068 | 11.4839 | 11.5412 | 11.5412 | -0.229 (-1.95%) | 693,264 |
| 13 Jul 2007 | CNY | 11.6846 | 11.7921 | 11.4409 | 11.7706 | 11.7706 | +0.1 (+0.86%) | 807,275 |
| 12 Jul 2007 | CNY | 11.3979 | 11.828 | 11.2617 | 11.6703 | 11.6703 | +0.208 (+1.81%) | 719,665 |
| 11 Jul 2007 | CNY | 11.3262 | 11.5914 | 11.3262 | 11.4624 | 11.4624 | +0.136 (+1.20%) | 614,719 |
| 10 Jul 2007 | CNY | 11.3262 | 11.785 | 11.3262 | 11.3262 | 11.3262 | -0.072 (-0.63%) | 1,051,686 |
| 9 Jul 2007 | CNY | 11.1183 | 11.5269 | 11.0609 | 11.3979 | 11.3979 | +0.294 (+2.65%) | 1,227,514 |
| 6 Jul 2007 | CNY | 10.5878 | 11.1756 | 10.5878 | 11.1039 | 11.1039 | -0.043 (-0.39%) | 2,039,187 |
| 5 Jul 2007 | CNY | 11.5771 | 11.5771 | 11.147 | 11.147 | 11.147 | -0.588 (-5.01%) | 1,054,141 |
| 4 Jul 2007 | CNY | 11.7563 | 12.0358 | 11.6129 | 11.7348 | 11.7348 | +0.029 (+0.25%) | 1,221,784 |
| 3 Jul 2007 | CNY | 11.8638 | 12.1362 | 11.5412 | 11.7061 | 11.7061 | -0.344 (-2.86%) | 1,533,462 |
| 2 Jul 2007 | CNY | 12.3154 | 12.6022 | 11.9355 | 12.0502 | 12.0502 | -0.516 (-4.11%) | 2,406,757 |
| 29 Jun 2007 | CNY | 12.1004 | 12.7025 | 12.1004 | 12.5663 | 12.5663 | -0.021 (-0.17%) | 2,441,812 |
| 28 Jun 2007 | CNY | 12.5305 | 12.8889 | 12.3369 | 12.5878 | 12.5878 | +0.086 (+0.69%) | 2,837,328 |
| 27 Jun 2007 | CNY | 12.3154 | 12.7455 | 12.1505 | 12.5018 | 12.5018 | +0.33 (+2.71%) | 2,369,107 |
| 26 Jun 2007 | CNY | 12.043 | 12.4014 | 11.6487 | 12.172 | 12.172 | -0.086 (-0.70%) | 2,213,929 |
| 25 Jun 2007 | CNY | 12.4516 | 12.8531 | 11.9857 | 12.2581 | 12.2581 | +0.014 (+0.12%) | 4,065,011 |
| 22 Jun 2007 | CNY | 12.9032 | 12.9032 | 12.1864 | 12.2437 | 12.2437 | -0.459 (-3.61%) | 3,772,511 |
| 21 Jun 2007 | CNY | 12.0358 | 12.7025 | 11.8925 | 12.7025 | 12.7025 | +0.602 (+4.98%) | 3,606,397 |
| 20 Jun 2007 | CNY | 12.2796 | 12.7455 | 11.8351 | 12.1004 | 12.1004 | -0.194 (-1.57%) | 3,505,547 |
| 19 Jun 2007 | CNY | 11.9713 | 12.4014 | 11.9427 | 12.2939 | 12.2939 | +0.201 (+1.66%) | 3,695,727 |
| 18 Jun 2007 | CNY | 11.5842 | 12.1362 | 11.5842 | 12.0932 | 12.0932 | +0.538 (+4.65%) | 4,348,806 |
| 15 Jun 2007 | CNY | 11.6487 | 11.9642 | 11.4695 | 11.5556 | 11.5556 | -0.337 (-2.83%) | 3,721,246 |
| 14 Jun 2007 | CNY | 12.2581 | 12.2939 | 11.8853 | 11.8925 | 11.8925 | 0.0 (0.0%) | 3,981,788 |
| 13 Jun 2007 | CNY | 11.4122 | 11.8925 | 11.3262 | 11.8925 | 11.8925 | +0.566 (+5.00%) | 4,470,603 |
| 12 Jun 2007 | CNY | 11.6989 | 11.7563 | 11.1039 | 11.3262 | 11.3262 | -0.366 (-3.13%) | 3,242,498 |
