| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2007 | CNY | 11.9642 | 12.043 | 11.6201 | 11.6918 | 11.6918 | -0.129 (-1.09%) | 1,916,702 |
| 8 Jun 2007 | CNY | 11.7921 | 12.0215 | 11.6416 | 11.8208 | 11.8208 | +0.179 (+1.54%) | 1,974,252 |
| 7 Jun 2007 | CNY | 11.0538 | 11.6416 | 10.7742 | 11.6416 | 11.6416 | +0.552 (+4.98%) | 2,425,020 |
| 6 Jun 2007 | CNY | 11.0108 | 11.4265 | 11.0036 | 11.0896 | 11.0896 | +0.122 (+1.11%) | 2,412,143 |
| 5 Jun 2007 | CNY | 10.9677 | 10.9677 | 10.9677 | 10.9677 | 10.9677 | -0.652 (-5.61%) | 1,087,821 |
| 4 Jun 2007 | CNY | 11.6846 | 12.0072 | 11.6201 | 11.6201 | 11.6201 | -0.609 (-4.98%) | 1,095,054 |
| 1 Jun 2007 | CNY | 12.6738 | 13.1111 | 12.2294 | 12.2294 | 12.2294 | -0.645 (-5.01%) | 3,251,793 |
| 31 May 2007 | CNY | 12.8889 | 13.1828 | 12.8746 | 12.8746 | 12.8746 | -0.681 (-5.02%) | 3,349,399 |
| 30 May 2007 | CNY | 13.5556 | 13.9355 | 13.5556 | 13.5556 | 13.5556 | -0.71 (-4.97%) | 1,782,724 |
| 29 May 2007 | CNY | 14.1864 | 14.6953 | 14.0574 | 14.2652 | 14.2652 | +0.086 (+0.61%) | 3,230,108 |
| 28 May 2007 | CNY | 14.1864 | 14.4731 | 14.0645 | 14.1792 | 14.1792 | +0.093 (+0.66%) | 2,796,778 |
| 25 May 2007 | CNY | 14.3369 | 14.3943 | 13.9785 | 14.086 | 14.086 | -0.308 (-2.14%) | 3,546,064 |
| 24 May 2007 | CNY | 14.9821 | 15.2258 | 14.2151 | 14.3943 | 14.3943 | -0.566 (-3.79%) | 5,345,312 |
| 23 May 2007 | CNY | 14.2652 | 14.9606 | 14.2652 | 14.9606 | 14.9606 | +0.71 (+4.98%) | 5,333,066 |
| 22 May 2007 | CNY | 13.7491 | 14.2939 | 13.5412 | 14.2509 | 14.2509 | +0.638 (+4.69%) | 5,439,268 |
| 21 May 2007 | CNY | 12.9032 | 13.7993 | 12.9032 | 13.6129 | 13.6129 | +0.079 (+0.58%) | 3,379,288 |
| 18 May 2007 | CNY | 14.3369 | 14.3369 | 13.1828 | 13.5341 | 13.5341 | -0.15 (-1.10%) | 5,811,943 |
| 17 May 2007 | CNY | 13.405 | 13.6846 | 13.19 | 13.6846 | 13.6846 | +0.652 (+5.01%) | 1,721,731 |
| 16 May 2007 | CNY | 12.4373 | 13.0323 | 12.3728 | 13.0323 | 13.0323 | +0.624 (+5.03%) | 3,595,966 |
| 15 May 2007 | CNY | 12.8244 | 13.0036 | 12.3513 | 12.4086 | 12.4086 | -0.416 (-3.24%) | 3,315,447 |
| 14 May 2007 | CNY | 12.5376 | 12.8889 | 11.9212 | 12.8244 | 12.8244 | +0.287 (+2.29%) | 4,485,109 |
| 11 May 2007 | CNY | 12.4516 | 12.8674 | 12.3298 | 12.5376 | 12.5376 | +0.072 (+0.57%) | 3,335,666 |
| 10 May 2007 | CNY | 12.5806 | 12.6165 | 12.3369 | 12.466 | 12.466 | -0.086 (-0.69%) | 2,459,859 |
| 9 May 2007 | CNY | 12.5591 | 12.8889 | 12.3298 | 12.552 | 12.552 | -0.129 (-1.02%) | 3,052,505 |
| 8 May 2007 | CNY | 12.6523 | 12.8746 | 12.1936 | 12.681 | 12.681 | +0.036 (+0.28%) | 4,564,933 |
| 30 Apr 2007 | CNY | 13.2473 | 13.2473 | 12.6165 | 12.6452 | 12.6452 | +0.014 (+0.11%) | 5,642,655 |
| 27 Apr 2007 | CNY | 12.6022 | 12.6308 | 12.2939 | 12.6308 | 12.6308 | +0.602 (+5.01%) | 3,353,123 |
| 25 Apr 2007 | CNY | 11.957 | 12.1792 | 11.7563 | 12.0287 | 12.0287 | +0.014 (+0.12%) | 1,775,066 |
| 24 Apr 2007 | CNY | 12.2939 | 12.2939 | 11.828 | 12.0143 | 12.0143 | -0.222 (-1.82%) | 2,915,079 |
| 23 Apr 2007 | CNY | 12.1147 | 12.2867 | 11.9713 | 12.2366 | 12.2366 | +0.129 (+1.07%) | 3,565,244 |
